Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 85,44 | 83,79 | 1,97 | 83,09 - 85,60 | 0 | 22:29:14 | 11.04.2025 | |
Berlin | EUR | 85,35 | 83,06 | 2,76 | 83,23 - 85,35 | 0 | 21:48:10 | 11.04.2025 | |
gettex | EUR | 85,71 | 83,63 | 2,49 | 83,34 - 85,71 | 149 | 22:47:05 | 11.04.2025 | |
Düsseldorf | EUR | 85,22 | 82,86 | 2,85 | 83,34 - 85,22 | 0 | 21:46:40 | 11.04.2025 | |
Hamburg | EUR | 83,89 | 86,02 | -2,48 | 83,89 - 84,16 | 12 | 15:04:24 | 11.04.2025 | |
Lang & Schwarz | EUR | 83,91 | 83,91 | -0,36 | 85,94 - 86,27 | 0 | 11:52:43 | 11.04.2025 | |
London | EUR | 83,66 | 83,47 | 0,23 | 83,12 - 84,30 | 61 516 | 17:35:07 | 11.04.2025 | |
München | EUR | 83,25 | 83,63 | -0,46 | 83,25 - 84,16 | 0 | 17:26:36 | 11.04.2025 | |
Stuttgart | EUR | 85,32 | 83,90 | 1,69 | 83,27 - 85,42 | 3 463 | 21:56:53 | 11.04.2025 | |
Tradegate | EUR | 85,09 | 83,98 | 1,32 | 83,20 - 85,11 | 3 362 | 20:52:04 | 11.04.2025 | |
XETRA | EUR | 83,68 | 83,38 | 0,36 | 83,16 - 84,46 | 26 701 | 17:36:15 | 11.04.2025 | |
Quotrix | EUR | 84,35 | 85,63 | -1,49 | 84,35 - 84,35 | 6 | 07:30:45 | 11.04.2025 | |
KAG-Kurs | EUR | 83,85 | 85,13 | -1,49 | 0,00 - 0,00 | 0 | - | 10.04.2025 |