Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,27 | 57,55 | -0,48 | 57,09 - 57,64 | 0 | 16:26:50 | 09.09.2026 | |
| gettex | EUR | 57,37 | 58,00 | -1,09 | 57,32 - 57,80 | 123 | 15:01:10 | 09.09.2026 | |
| BX Swiss | CHF | 53,87 | 54,31 | -0,81 | 0,00 - 0,00 | 0 | 17:29:59 | 09.09.2026 | |
| Düsseldorf | EUR | 57,16 | 57,54 | -0,66 | 57,07 - 57,58 | 0 | 21:46:02 | 09.09.2026 | |
| Hamburg | EUR | 57,35 | 57,47 | -0,21 | 57,15 - 57,35 | 0 | 09:45:57 | 09.09.2026 | |
| Lang & Schwarz | EUR | 57,05 | 57,39 | -0,59 | 57,01 - 57,73 | 0 | 22:58:42 | 09.09.2026 | |
| London | USD | 66,42 | 67,10 | -1,01 | 66,39 - 67,08 | 9 829 | 17:35:10 | 09.09.2026 | |
| Stuttgart | EUR | 57,15 | 57,53 | -0,66 | 57,04 - 57,59 | 0 | 21:55:23 | 09.09.2026 | |
| SWU | USD | 66,74 | 67,37 | -0,94 | 66,74 - 67,09 | 17 949 | 15:56:26 | 09.09.2026 | |
| Tradegate | EUR | 57,40 | 57,79 | -0,67 | 57,40 - 57,63 | 191 | 13:47:12 | 09.09.2026 | |
| XETRA | EUR | 57,17 | 57,71 | -0,94 | 57,16 - 57,62 | 502 | 17:36:07 | 09.09.2026 | |
| Quotrix | EUR | 57,34 | 58,03 | -1,19 | 57,34 - 57,58 | 34 | 13:56:48 | 09.09.2026 | |
| KAG-Kurs | USD | 67,56 | 67,81 | -0,36 | 0,00 - 0,00 | 0 | - | 04.09.2026 |