Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82,34 | 85,93 | -4,18 | 81,09 - 84,16 | 0 | 11:57:40 | 11.03.2026 | |
| gettex | EUR | 83,44 | 84,63 | -1,41 | 81,28 - 85,45 | 3 895 | 22:16:56 | 11.03.2026 | |
| BX Swiss | CHF | 74,03 | 75,83 | -2,38 | 0,00 - 0,00 | 0 | 17:29:59 | 11.03.2026 | |
| Düsseldorf | EUR | 82,13 | 81,18 | 1,17 | 81,60 - 83,17 | 0 | 21:46:39 | 11.03.2026 | |
| Hamburg | EUR | 82,50 | 82,96 | -0,55 | 82,50 - 82,50 | 0 | 09:22:44 | 11.03.2026 | |
| Lang & Schwarz | EUR | 82,78 | 81,13 | 2,03 | 81,73 - 82,78 | 98 | 17:41:02 | 11.03.2026 | |
| London | GBP | 71,13 | 72,85 | -2,36 | 70,13 - 72,14 | 26 753 | 17:35:25 | 11.03.2026 | |
| München | EUR | 83,77 | 83,29 | 0,58 | 83,77 - 84,12 | 0 | 09:05:04 | 11.03.2026 | |
| Stuttgart | EUR | 82,15 | 81,32 | 1,02 | 81,22 - 83,46 | 347 | 21:55:04 | 11.03.2026 | |
| SWU | USD | 95,66 | 98,08 | -2,47 | 94,14 - 96,56 | 11 373 | 17:35:52 | 11.03.2026 | |
| Tradegate | EUR | 83,45 | 81,74 | 2,09 | 81,07 - 84,68 | 10 424 | 21:32:47 | 11.03.2026 | |
| XETRA | EUR | 82,45 | 84,40 | -2,31 | 81,23 - 83,48 | 19 977 | 17:35:56 | 11.03.2026 | |
| Quotrix | EUR | 85,11 | 86,28 | -1,36 | 83,16 - 85,11 | 2 | 08:09:44 | 11.03.2026 | |
| KAG-Kurs | USD | 95,18 | 88,04 | 8,11 | 0,00 - 0,00 | 0 | - | 10.03.2026 |