Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 43,87 | 43,87 | 1,41 | 43,71 - 44,04 | 0 | 14:13:54 | 22.10.2025 | |
Berlin | EUR | 43,98 | 43,78 | 0,47 | 43,81 - 43,98 | 0 | 20:08:01 | 23.10.2025 | |
gettex | EUR | 44,05 | 43,89 | 0,36 | 43,88 - 44,05 | 296 | 19:10:52 | 23.10.2025 | |
BX Swiss | CHF | 37,20 | 40,38 | 2,76 | 0,00 - 0,00 | 0 | 19:00:01 | 30.09.2024 | |
Düsseldorf | EUR | 43,79 | 43,63 | 0,37 | 43,49 - 43,93 | 0 | 19:47:26 | 23.10.2025 | |
Lang & Schwarz | EUR | 44,02 | 43,66 | 2,17 | 43,47 - 44,18 | 0 | 18:24:17 | 20.10.2025 | |
London | GBP | 38,25 | 37,97 | 0,74 | 38,14 - 38,27 | 6 672 | 17:35:26 | 23.10.2025 | |
München | EUR | 43,48 | 43,45 | 0,07 | 43,48 - 43,48 | 0 | 08:02:32 | 23.10.2025 | |
Stuttgart | EUR | 43,87 | 43,63 | 0,54 | 43,62 - 43,96 | 0 | 20:30:16 | 23.10.2025 | |
Tradegate | EUR | 43,75 | 43,81 | -0,14 | 43,75 - 44,01 | 2 315 | 18:30:11 | 23.10.2025 | |
XETRA | EUR | 43,92 | 43,69 | 0,51 | 43,87 - 44,00 | 9 364 | 17:36:11 | 23.10.2025 | |
Quotrix | EUR | 43,71 | 43,84 | -0,30 | 43,71 - 43,71 | 0 | 07:27:06 | 23.10.2025 | |
KAG-Kurs | USD | 50,59 | 50,98 | -0,77 | 0,00 - 0,00 | 0 | - | 21.10.2025 |