Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55,82 | 56,53 | -1,26 | 55,74 - 56,67 | 0 | 15:21:46 | 10.09.2026 | |
| gettex | EUR | 55,88 | 56,51 | -1,13 | 55,80 - 56,89 | 966 | 15:40:01 | 10.09.2026 | |
| BX Swiss | CHF | 53,41 | 53,38 | 0,07 | 53,41 - 53,43 | 370 | 09:02:00 | 10.09.2026 | |
| Düsseldorf | EUR | 55,81 | 56,62 | -1,42 | 55,81 - 56,63 | 0 | 15:16:03 | 10.09.2026 | |
| Hamburg | EUR | 56,51 | 56,81 | -0,53 | 56,51 - 56,51 | 0 | 08:06:28 | 10.09.2026 | |
| Lang & Schwarz | EUR | 56,56 | 56,32 | 0,43 | 56,56 - 56,56 | 40 | 09:29:12 | 10.09.2026 | |
| London | USD | 64,77 | 65,93 | -1,76 | 64,77 - 65,93 | 51 702 | 15:33:40 | 10.09.2026 | |
| München | EUR | 56,85 | 56,86 | -0,02 | 56,85 - 56,85 | 0 | 08:02:42 | 10.09.2026 | |
| Stuttgart | EUR | 55,77 | 56,58 | -1,43 | 55,77 - 56,64 | 32 | 15:30:26 | 10.09.2026 | |
| SWU | USD | 64,89 | 65,98 | -1,65 | 64,89 - 66,02 | 395 | 14:53:04 | 10.09.2026 | |
| Tradegate | EUR | 55,81 | 57,03 | -2,13 | 55,73 - 56,91 | 15 591 | 15:48:11 | 10.09.2026 | |
| XETRA | EUR | 55,83 | 56,68 | -1,51 | 55,80 - 56,63 | 60 357 | 15:26:39 | 10.09.2026 | |
| Quotrix | EUR | 56,13 | 56,82 | -1,22 | 56,13 - 56,89 | 611 | 14:05:07 | 10.09.2026 | |
| KAG-Kurs | USD | 66,21 | 65,06 | 1,76 | 0,00 - 0,00 | 0 | - | 07.09.2026 |