Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,29 | 28,48 | -0,65 | 28,14 - 28,43 | 0 | 17:11:07 | 20.04.2026 | |
| gettex | EUR | 28,43 | 28,26 | 0,58 | 28,06 - 28,44 | 400 | 18:35:53 | 20.04.2026 | |
| Düsseldorf | EUR | 28,11 | 28,18 | -0,25 | 28,08 - 28,44 | 87 | 18:46:48 | 20.04.2026 | |
| Hamburg | EUR | 28,23 | 28,43 | -0,70 | 28,23 - 28,23 | 0 | 09:27:11 | 20.04.2026 | |
| Lang & Schwarz | EUR | 28,12 | 27,98 | 0,48 | 27,98 - 28,59 | 0 | 19:17:30 | 20.04.2026 | |
| London | GBP | 24,66 | 24,67 | -0,06 | 24,55 - 24,70 | 65 108 | 17:35:27 | 20.04.2026 | |
| München | EUR | 28,25 | 28,48 | -0,79 | 28,23 - 28,25 | 0 | 09:15:04 | 20.04.2026 | |
| Stuttgart | EUR | 28,14 | 28,26 | -0,42 | 28,01 - 28,44 | 861 | 19:15:34 | 20.04.2026 | |
| Tradegate | EUR | 28,31 | 28,40 | -0,33 | 28,17 - 28,40 | 2 756 | 17:18:40 | 20.04.2026 | |
| XETRA | EUR | 28,27 | 28,27 | -0,02 | 28,16 - 28,40 | 11 001 | 17:35:52 | 20.04.2026 | |
| Quotrix | EUR | 28,21 | 28,40 | -0,67 | 28,21 - 28,23 | 200 | 10:03:00 | 20.04.2026 | |
| KAG-Kurs | USD | 33,32 | 33,36 | -0,14 | 0,00 - 0,00 | 0 | - | 17.04.2026 |