Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,71 | 33,65 | -2,79 | 32,08 - 33,31 | 0 | 15:10:07 | 01.08.2025 | |
Berlin | EUR | 32,41 | 33,43 | -3,05 | 32,32 - 33,31 | 0 | 21:53:14 | 01.08.2025 | |
gettex | EUR | 32,49 | 33,36 | -2,62 | 32,08 - 33,40 | 904 | 22:47:17 | 01.08.2025 | |
BX Swiss | CHF | 30,97 | 31,47 | 0,66 | 0,00 - 0,00 | 0 | 18:00:01 | 17.07.2025 | |
Düsseldorf | EUR | 32,29 | 33,30 | -3,03 | 32,29 - 33,16 | 0 | 21:46:17 | 01.08.2025 | |
Hamburg | EUR | 33,07 | 33,66 | -1,74 | 33,07 - 33,07 | 0 | 10:07:20 | 01.08.2025 | |
Lang & Schwarz | EUR | 32,52 | 32,52 | -3,36 | 32,32 - 32,66 | 0 | 19:52:50 | 01.08.2025 | |
London | GBP | 28,21 | 28,97 | -2,66 | 28,03 - 28,79 | 80 149 | 17:35:19 | 01.08.2025 | |
München | EUR | 33,38 | 33,63 | -0,73 | 33,38 - 33,38 | 0 | 08:47:16 | 01.08.2025 | |
Stuttgart | EUR | 32,34 | 33,25 | -2,74 | 32,09 - 33,22 | 168 | 21:55:25 | 01.08.2025 | |
SWU | USD | 38,51 | 38,81 | -0,79 | 38,35 - 38,69 | 8 523 | 16:24:51 | 31.07.2025 | |
Tradegate | EUR | 32,54 | 33,60 | -3,17 | 32,26 - 33,19 | 5 214 | 20:35:26 | 01.08.2025 | |
XETRA | EUR | 32,36 | 33,53 | -3,50 | 32,21 - 33,27 | 79 261 | 17:36:10 | 01.08.2025 | |
Quotrix | EUR | 33,13 | 33,30 | -1,78 | 33,13 - 33,13 | 276 | 09:35:35 | 01.08.2025 | |
KAG-Kurs | USD | 38,15 | 38,57 | -1,07 | 0,00 - 0,00 | 0 | - | 31.07.2025 |