Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,80 | 25,71 | 0,34 | 25,09 - 25,88 | 0 | 13:09:29 | 23.03.2026 | |
| gettex | EUR | 25,89 | 25,71 | 0,72 | 25,08 - 25,94 | 886 | 12:47:47 | 23.03.2026 | |
| BX Swiss | CHF | 23,52 | 23,44 | 0,32 | 0,00 - 0,00 | 0 | 13:11:45 | 23.03.2026 | |
| Düsseldorf | EUR | 25,15 | 25,41 | -1,02 | 25,09 - 25,23 | 0 | 11:17:38 | 23.03.2026 | |
| Hamburg | EUR | 25,17 | 26,14 | -3,73 | 25,17 - 25,17 | 0 | 09:31:21 | 23.03.2026 | |
| Lang & Schwarz | EUR | 25,84 | 25,34 | 1,95 | 25,84 - 25,84 | 1 | 08:21:50 | 23.03.2026 | |
| London | GBP | 22,32 | 22,24 | 0,38 | 21,77 - 22,32 | 6 587 | 12:56:15 | 23.03.2026 | |
| München | EUR | 25,81 | 26,15 | -1,30 | 25,81 - 25,81 | 0 | 08:05:49 | 23.03.2026 | |
| Stuttgart | EUR | 25,36 | 25,51 | -0,59 | 25,08 - 25,36 | 322 | 12:15:21 | 23.03.2026 | |
| SWU | USD | 30,02 | 29,72 | 1,01 | 29,20 - 30,02 | 917 | 12:45:07 | 23.03.2026 | |
| Tradegate | EUR | 25,76 | 25,83 | -0,29 | 24,95 - 26,13 | 9 102 | 12:56:46 | 23.03.2026 | |
| XETRA | EUR | 25,80 | 25,63 | 0,66 | 25,11 - 26,14 | 15 812 | 12:56:15 | 23.03.2026 | |
| Quotrix | EUR | 25,29 | 26,06 | -2,94 | 25,08 - 25,45 | 24 | 09:11:01 | 23.03.2026 | |
| KAG-Kurs | USD | 29,49 | 30,02 | -1,77 | 0,00 - 0,00 | 0 | - | 20.03.2026 |