Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,26 | 27,99 | 0,96 | 28,24 - 28,38 | 0 | 07:55:23 | 20.04.2026 | |
| gettex | EUR | 28,30 | 28,66 | -1,26 | 28,26 - 28,44 | 240 | 09:25:26 | 20.04.2026 | |
| BX Swiss | CHF | 26,00 | 26,34 | -1,28 | 0,00 - 0,00 | 0 | 09:27:56 | 20.04.2026 | |
| Düsseldorf | EUR | 28,29 | 28,48 | -0,68 | 28,29 - 28,29 | 0 | 08:46:53 | 20.04.2026 | |
| Hamburg | EUR | 28,24 | 27,94 | 1,09 | 0,00 - 0,00 | 0 | 09:11:32 | 20.04.2026 | |
| Lang & Schwarz | EUR | 28,21 | 28,37 | -0,56 | 28,21 - 28,87 | 0 | 09:27:37 | 20.04.2026 | |
| London | GBP | 24,62 | 24,94 | -1,29 | 24,56 - 24,68 | 1 449 | 09:08:55 | 20.04.2026 | |
| München | EUR | 28,40 | 28,58 | -0,63 | 28,40 - 28,40 | 0 | 08:01:42 | 20.04.2026 | |
| Stuttgart | EUR | 28,26 | 28,50 | -0,84 | 28,26 - 28,30 | 0 | 09:15:30 | 20.04.2026 | |
| SWU | USD | 33,43 | 33,50 | -0,21 | 33,43 - 33,43 | 280 | 09:00:17 | 20.04.2026 | |
| Tradegate | EUR | 28,26 | 28,44 | -0,65 | 28,26 - 28,45 | 492 | 08:21:51 | 20.04.2026 | |
| XETRA | EUR | 28,33 | 28,61 | -0,96 | 28,24 - 28,33 | 1 242 | 09:10:55 | 20.04.2026 | |
| Quotrix | EUR | 28,33 | 28,08 | 0,89 | 28,33 - 28,36 | 1 | 09:11:08 | 20.04.2026 | |
| KAG-Kurs | USD | 33,58 | 32,83 | 2,29 | 0,00 - 0,00 | 0 | - | 17.04.2026 |