Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,50 | 28,31 | 0,69 | 28,37 - 28,50 | 0 | 10:33:56 | 18.02.2026 | |
| gettex | EUR | 28,44 | 28,46 | -0,05 | 28,33 - 28,44 | 655 | 10:17:37 | 18.02.2026 | |
| BX Swiss | CHF | 25,93 | 26,02 | -0,35 | 25,93 - 25,93 | 83 | 09:00:09 | 18.02.2026 | |
| Düsseldorf | EUR | 28,45 | 28,31 | 0,51 | 28,35 - 28,45 | 0 | 10:17:01 | 18.02.2026 | |
| Hamburg | EUR | 28,36 | 28,45 | -0,32 | 28,36 - 28,36 | 0 | 09:10:56 | 18.02.2026 | |
| Lang & Schwarz | EUR | 28,48 | 28,42 | 0,23 | 28,04 - 28,68 | 0 | 10:33:55 | 18.02.2026 | |
| London | GBP | 24,78 | 24,88 | -0,39 | 24,78 - 24,86 | 650 | 09:54:13 | 18.02.2026 | |
| München | EUR | 28,42 | 28,42 | 0,00 | 28,42 - 28,42 | 0 | 08:07:59 | 18.02.2026 | |
| Stuttgart | EUR | 28,48 | 28,31 | 0,60 | 28,33 - 28,48 | 0 | 10:30:27 | 18.02.2026 | |
| SWU | USD | 33,71 | 33,72 | -0,03 | 33,71 - 33,71 | 600 | 09:01:14 | 18.02.2026 | |
| Tradegate | EUR | 28,47 | 28,45 | 0,09 | 28,38 - 28,50 | 46 | 10:30:06 | 18.02.2026 | |
| XETRA | EUR | 28,44 | 28,49 | -0,19 | 28,36 - 28,44 | 365 | 09:59:25 | 18.02.2026 | |
| Quotrix | EUR | 28,41 | 28,49 | -0,26 | 28,41 - 28,41 | 0 | 07:27:05 | 18.02.2026 | |
| KAG-Kurs | USD | 33,69 | 33,65 | 0,10 | 0,00 - 0,00 | 0 | - | 13.02.2026 |