Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,00 | 28,73 | -2,52 | 27,87 - 28,76 | 0 | 16:14:25 | 19.02.2026 | |
| gettex | EUR | 28,00 | 28,70 | -2,46 | 27,99 - 28,77 | 1 833 | 16:18:56 | 19.02.2026 | |
| BX Swiss | CHF | 25,45 | 25,93 | -1,86 | 0,00 - 0,00 | 0 | 16:51:41 | 19.02.2026 | |
| Düsseldorf | EUR | 28,02 | 28,61 | -2,06 | 28,02 - 28,73 | 0 | 16:17:12 | 19.02.2026 | |
| Hamburg | EUR | 28,72 | 28,36 | 1,29 | 28,72 - 28,72 | 0 | 09:18:28 | 19.02.2026 | |
| Lang & Schwarz | EUR | 27,87 | 28,46 | -2,09 | 27,87 - 28,97 | 0 | 16:51:37 | 19.02.2026 | |
| London | GBP | 24,51 | 24,98 | -1,88 | 24,50 - 25,08 | 61 040 | 16:25:15 | 19.02.2026 | |
| München | EUR | 28,59 | 28,42 | 0,62 | 28,59 - 28,59 | 0 | 08:13:48 | 19.02.2026 | |
| Stuttgart | EUR | 27,95 | 28,61 | -2,32 | 27,91 - 28,73 | 700 | 16:45:18 | 19.02.2026 | |
| SWU | USD | 33,75 | 33,71 | 0,13 | 33,58 - 33,98 | 695 | 15:29:50 | 19.02.2026 | |
| Tradegate | EUR | 27,88 | 28,73 | -2,94 | 27,88 - 28,75 | 2 311 | 16:50:54 | 19.02.2026 | |
| XETRA | EUR | 27,90 | 28,61 | -2,50 | 27,90 - 28,76 | 75 785 | 16:31:04 | 19.02.2026 | |
| Quotrix | EUR | 28,59 | 28,52 | 0,23 | 28,59 - 28,66 | 329 | 14:52:58 | 19.02.2026 | |
| KAG-Kurs | USD | 33,53 | 33,69 | -0,47 | 0,00 - 0,00 | 0 | - | 17.02.2026 |