Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,00 | 28,73 | -2,52 | 27,80 - 28,76 | 0 | 16:14:25 | 19.02.2026 | |
| gettex | EUR | 27,88 | 28,70 | -2,86 | 27,86 - 28,77 | 1 931 | 20:50:00 | 19.02.2026 | |
| BX Swiss | CHF | 25,39 | 25,93 | -2,08 | 0,00 - 0,00 | 0 | 17:29:57 | 19.02.2026 | |
| Düsseldorf | EUR | 27,73 | 28,61 | -3,08 | 27,71 - 28,73 | 0 | 20:46:47 | 19.02.2026 | |
| Hamburg | EUR | 28,72 | 28,36 | 1,29 | 28,72 - 28,72 | 0 | 09:18:28 | 19.02.2026 | |
| Lang & Schwarz | EUR | 27,74 | 28,46 | -2,53 | 27,70 - 28,97 | 0 | 21:09:36 | 19.02.2026 | |
| London | GBP | 24,25 | 24,98 | -2,92 | 24,25 - 25,08 | 62 648 | 17:35:07 | 19.02.2026 | |
| München | EUR | 28,59 | 28,42 | 0,62 | 28,59 - 28,59 | 0 | 08:13:48 | 19.02.2026 | |
| Stuttgart | EUR | 27,74 | 28,61 | -3,06 | 27,71 - 28,73 | 700 | 21:00:21 | 19.02.2026 | |
| SWU | USD | 32,75 | 33,71 | -2,83 | 32,75 - 33,98 | 715 | 17:07:26 | 19.02.2026 | |
| Tradegate | EUR | 27,72 | 28,73 | -3,52 | 27,70 - 28,75 | 3 123 | 21:03:33 | 19.02.2026 | |
| XETRA | EUR | 27,84 | 28,61 | -2,71 | 27,82 - 28,76 | 83 053 | 17:36:00 | 19.02.2026 | |
| Quotrix | EUR | 28,59 | 28,52 | 0,23 | 28,59 - 28,66 | 329 | 14:52:58 | 19.02.2026 | |
| KAG-Kurs | USD | 33,53 | 33,69 | -0,47 | 0,00 - 0,00 | 0 | - | 17.02.2026 |