Börsenplätze iShares Listed Private Equity UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,06 | 35,38 | -0,92 | 35,05 - 35,49 | 0 | 16:57:11 | 12.12.2025 | |
| gettex | EUR | 35,43 | 35,35 | 0,21 | 35,11 - 35,46 | 0 | 14:47:27 | 12.12.2025 | |
| Düsseldorf | EUR | 35,22 | 35,18 | 0,11 | 35,16 - 35,46 | 0 | 16:17:05 | 12.12.2025 | |
| Hamburg | EUR | 35,13 | 35,29 | -0,44 | 35,13 - 35,13 | 0 | 08:17:06 | 12.12.2025 | |
| Lang & Schwarz | EUR | 35,03 | 35,48 | -1,27 | 34,83 - 35,82 | 0 | 16:57:10 | 12.12.2025 | |
| München | EUR | 35,12 | 35,02 | 0,27 | 35,12 - 35,12 | 0 | 08:11:52 | 12.12.2025 | |
| Stuttgart | EUR | 35,15 | 35,19 | -0,11 | 35,05 - 35,43 | 0 | 16:45:35 | 12.12.2025 | |
| Tradegate | EUR | 35,08 | 35,42 | -0,95 | 35,08 - 35,47 | 76 | 16:54:08 | 12.12.2025 | |
| XETRA | EUR | 35,32 | 35,26 | 0,17 | 35,32 - 35,46 | 867 | 15:44:34 | 12.12.2025 | |
| Quotrix | EUR | 35,42 | 35,37 | 0,16 | 35,42 - 35,42 | 0 | 07:27:05 | 12.12.2025 | |
| KAG-Kurs | USD | 41,00 | 40,56 | 1,09 | 0,00 - 0,00 | 0 | - | 09.12.2025 |