Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,90 | 34,75 | 3,29 | 34,58 - 36,07 | 0 | 22:29:04 | 06.01.2026 | |
| gettex | EUR | 35,92 | 34,84 | 3,11 | 34,59 - 36,21 | 19 945 | 22:35:08 | 06.01.2026 | |
| BX Swiss | CHF | 32,71 | 32,35 | 1,10 | 32,16 - 32,71 | 273 | 18:00:03 | 06.01.2026 | |
| Düsseldorf | EUR | 35,63 | 34,43 | 3,49 | 34,61 - 35,66 | 0 | 21:46:24 | 06.01.2026 | |
| Hamburg | EUR | 34,63 | 34,04 | 1,75 | 34,63 - 34,63 | 0 | 09:11:11 | 06.01.2026 | |
| Lang & Schwarz | EUR | 35,74 | 34,96 | 2,25 | 34,62 - 35,86 | 1 105 | 21:08:52 | 06.01.2026 | |
| London | USD | 41,58 | 40,65 | 2,29 | 40,54 - 41,58 | 74 833 | 17:35:14 | 06.01.2026 | |
| München | EUR | 34,60 | 34,49 | 0,33 | 34,60 - 34,60 | 0 | 08:05:54 | 06.01.2026 | |
| Stuttgart | EUR | 35,61 | 34,46 | 3,34 | 34,58 - 35,65 | 3 579 | 21:55:15 | 06.01.2026 | |
| Swiss Exchange | CHF | 33,07 | 32,32 | 2,32 | 32,10 - 33,07 | 7 059 | 17:36:09 | 06.01.2026 | |
| Tradegate | EUR | 35,93 | 34,65 | 3,69 | 34,56 - 35,99 | 67 578 | 21:53:51 | 06.01.2026 | |
| XETRA | EUR | 35,57 | 34,81 | 2,18 | 34,58 - 35,59 | 273 867 | 17:35:49 | 06.01.2026 | |
| Quotrix | EUR | 35,68 | 35,68 | 2,51 | 0,00 - 0,00 | 0 | 17:39:46 | 06.01.2026 | |
| KAG-Kurs | USD | 40,35 | 39,31 | 2,63 | 0,00 - 0,00 | 0 | - | 05.01.2026 |