Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,32 | 30,75 | 1,85 | 30,79 - 31,56 | 0 | 10:45:05 | 12.06.2026 | |
| gettex | EUR | 31,32 | 30,68 | 2,09 | 30,72 - 31,48 | 3 410 | 13:47:15 | 12.06.2026 | |
| BX Swiss | CHF | 28,94 | 27,62 | 4,78 | 28,44 - 28,94 | 90 | 10:57:27 | 12.06.2026 | |
| Düsseldorf | EUR | 31,44 | 30,12 | 4,38 | 30,84 - 31,44 | 4 | 12:46:38 | 12.06.2026 | |
| Hamburg | EUR | 30,73 | 29,91 | 2,72 | 30,73 - 30,79 | 0 | 08:45:56 | 12.06.2026 | |
| Lang & Schwarz | EUR | 31,39 | 30,66 | 2,38 | 31,20 - 31,39 | 371 | 11:22:40 | 12.06.2026 | |
| London | USD | 36,26 | 34,68 | 4,56 | 35,59 - 36,50 | 34 869 | 13:32:50 | 12.06.2026 | |
| München | EUR | 30,83 | 30,52 | 1,00 | 30,82 - 30,83 | 2 | 09:14:13 | 12.06.2026 | |
| Stuttgart | EUR | 31,38 | 30,83 | 1,78 | 30,73 - 31,47 | 173 | 13:30:23 | 12.06.2026 | |
| Swiss Exchange | CHF | 28,91 | 27,75 | 4,18 | 28,40 - 29,00 | 75 229 | 13:29:59 | 12.06.2026 | |
| Tradegate | EUR | 31,30 | 31,11 | 0,61 | 30,74 - 31,53 | 24 135 | 13:48:45 | 12.06.2026 | |
| XETRA | EUR | 31,34 | 30,14 | 3,98 | 30,80 - 31,54 | 265 572 | 13:32:49 | 12.06.2026 | |
| Quotrix | EUR | 31,42 | 31,15 | 0,87 | 30,80 - 31,42 | 5 480 | 11:16:54 | 12.06.2026 | |
| KAG-Kurs | USD | 35,95 | 36,61 | -1,80 | 0,00 - 0,00 | 0 | - | 09.06.2026 |