Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30,75 | 29,64 | 3,74 | 29,43 - 30,94 | 0 | 21:28:39 | 11.06.2026 | |
| gettex | EUR | 30,68 | 29,64 | 3,51 | 29,50 - 31,02 | 1 555 | 22:48:16 | 11.06.2026 | |
| BX Swiss | CHF | 27,62 | 27,76 | -0,49 | 27,45 - 27,62 | 23 | 18:00:02 | 11.06.2026 | |
| Düsseldorf | EUR | 30,12 | 29,99 | 0,43 | 29,93 - 30,12 | 100 | 18:14:49 | 11.06.2026 | |
| Hamburg | EUR | 29,91 | 30,43 | -1,71 | 29,91 - 29,91 | 0 | 09:27:55 | 11.06.2026 | |
| Lang & Schwarz | EUR | 30,66 | 29,64 | 3,44 | 29,50 - 30,66 | 999 | 21:19:39 | 11.06.2026 | |
| London | USD | 34,68 | 34,63 | 0,14 | 33,93 - 34,68 | 103 165 | 17:35:09 | 11.06.2026 | |
| München | EUR | 30,52 | 29,85 | 2,26 | 29,61 - 30,52 | 178 | 21:13:05 | 11.06.2026 | |
| Stuttgart | EUR | 30,83 | 29,52 | 4,46 | 29,61 - 30,83 | 184 | 21:55:54 | 11.06.2026 | |
| Swiss Exchange | CHF | 27,75 | 27,61 | 0,53 | 27,23 - 27,75 | 10 393 | 17:27:49 | 11.06.2026 | |
| Tradegate | EUR | 31,11 | 29,69 | 4,80 | 29,47 - 31,13 | 32 790 | 21:54:09 | 11.06.2026 | |
| XETRA | EUR | 30,14 | 29,89 | 0,82 | 29,45 - 30,14 | 367 470 | 17:35:54 | 11.06.2026 | |
| Quotrix | EUR | 31,15 | 29,65 | 5,08 | 29,51 - 31,15 | 8 326 | 21:43:53 | 11.06.2026 | |
| KAG-Kurs | USD | 35,95 | 36,61 | -1,80 | 0,00 - 0,00 | 0 | - | 09.06.2026 |