Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67,48 | 67,60 | -0,18 | 67,28 - 67,52 | 0 | 10:50:02 | 20.07.2026 | |
| gettex | EUR | 67,48 | 67,72 | -0,35 | 67,28 - 67,97 | 284 | 10:47:10 | 20.07.2026 | |
| BX Swiss | CHF | 62,46 | 62,71 | -0,41 | 62,46 - 62,46 | 70 | 09:00:26 | 20.07.2026 | |
| Düsseldorf | EUR | 67,40 | 67,59 | -0,28 | 67,40 - 67,40 | 0 | 10:04:06 | 20.07.2026 | |
| Hamburg | EUR | 67,44 | 67,22 | 0,33 | 67,44 - 67,44 | 0 | 08:25:00 | 20.07.2026 | |
| Lang & Schwarz | EUR | 67,96 | 67,38 | 0,86 | 67,96 - 67,96 | 20 | 07:30:01 | 20.07.2026 | |
| London | GBP | 57,37 | 57,91 | -0,93 | 57,24 - 57,51 | 377 | 10:30:15 | 20.07.2026 | |
| München | EUR | 67,42 | 67,42 | 0,00 | 67,42 - 67,42 | 0 | 08:02:04 | 20.07.2026 | |
| Stuttgart | EUR | 67,46 | 67,37 | 0,13 | 67,28 - 67,49 | 62 | 10:49:00 | 20.07.2026 | |
| SWU | USD | 77,26 | 77,93 | -0,86 | 77,26 - 77,26 | 70 | 09:01:33 | 20.07.2026 | |
| Tradegate | EUR | 67,50 | 67,86 | -0,53 | 67,19 - 67,72 | 5 927 | 10:43:30 | 20.07.2026 | |
| XETRA | EUR | 67,45 | 67,91 | -0,68 | 67,31 - 67,61 | 1 588 | 10:17:55 | 20.07.2026 | |
| Quotrix | EUR | 67,46 | 67,63 | -0,25 | 67,26 - 67,75 | 1 235 | 10:46:32 | 20.07.2026 | |
| KAG-Kurs | USD | 77,33 | 77,66 | -0,42 | 0,00 - 0,00 | 0 | - | 17.07.2026 |