Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66,86 | 67,60 | -1,09 | 66,76 - 67,71 | 0 | 22:29:48 | 20.07.2026 | |
| gettex | EUR | 67,13 | 67,72 | -0,87 | 66,73 - 67,97 | 506 | 21:58:24 | 20.07.2026 | |
| BX Swiss | CHF | 62,46 | 62,71 | -0,41 | 62,46 - 62,46 | 70 | 18:00:01 | 20.07.2026 | |
| Düsseldorf | EUR | 67,40 | 67,59 | -0,28 | 67,40 - 67,40 | 0 | 10:04:06 | 20.07.2026 | |
| Hamburg | EUR | 67,44 | 67,22 | 0,33 | 67,44 - 67,44 | 0 | 08:25:00 | 20.07.2026 | |
| Lang & Schwarz | EUR | 67,32 | 67,38 | -0,09 | 67,32 - 67,96 | 21 | 18:56:24 | 20.07.2026 | |
| London | GBP | 57,01 | 57,91 | -1,55 | 57,01 - 57,51 | 3 389 | 17:35:28 | 20.07.2026 | |
| München | EUR | 67,61 | 67,42 | 0,28 | 67,42 - 67,61 | 182 | 14:28:00 | 20.07.2026 | |
| Stuttgart | EUR | 66,63 | 67,37 | -1,10 | 66,55 - 67,64 | 112 | 21:55:42 | 20.07.2026 | |
| SWU | USD | 77,08 | 77,93 | -1,09 | 77,08 - 77,26 | 100 | 16:35:14 | 20.07.2026 | |
| Tradegate | EUR | 66,64 | 67,86 | -1,80 | 66,60 - 67,77 | 9 396 | 21:45:41 | 20.07.2026 | |
| XETRA | EUR | 66,93 | 67,91 | -1,44 | 66,93 - 67,69 | 7 178 | 17:36:01 | 20.07.2026 | |
| Quotrix | EUR | 66,82 | 66,82 | -1,20 | 0,00 - 0,00 | 0 | 21:32:27 | 20.07.2026 | |
| KAG-Kurs | USD | 77,33 | 77,66 | -0,42 | 0,00 - 0,00 | 0 | - | 17.07.2026 |