Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,70 | 66,98 | -1,91 | 65,51 - 66,42 | 0 | 17:03:44 | 28.10.2025 | |
| Berlin | EUR | 65,82 | 66,43 | -0,92 | 65,66 - 66,38 | 0 | 18:25:04 | 28.10.2025 | |
| gettex | EUR | 66,02 | 66,61 | -0,89 | 65,56 - 66,59 | 1 845 | 18:50:07 | 28.10.2025 | |
| BX Swiss | CHF | 61,49 | 61,71 | -0,36 | 61,26 - 61,49 | 367 | 18:00:02 | 28.10.2025 | |
| Düsseldorf | EUR | 65,68 | 66,33 | -0,98 | 65,62 - 66,35 | 0 | 18:46:22 | 28.10.2025 | |
| Hamburg | EUR | 66,13 | 66,89 | -1,14 | 66,13 - 66,13 | 0 | 09:09:20 | 28.10.2025 | |
| Lang & Schwarz | EUR | 65,89 | 66,83 | -1,41 | 65,71 - 65,89 | 77 | 18:10:47 | 28.10.2025 | |
| London | GBP | 57,82 | 58,26 | -0,76 | 57,56 - 58,12 | 4 980 | 17:35:28 | 28.10.2025 | |
| München | EUR | 66,55 | 67,07 | -0,78 | 66,55 - 66,55 | 0 | 08:29:03 | 28.10.2025 | |
| Stuttgart | EUR | 65,76 | 66,33 | -0,86 | 65,60 - 66,55 | 157 | 19:15:32 | 28.10.2025 | |
| SWU | USD | 76,59 | 77,40 | -1,05 | 76,59 - 77,05 | 11 | 16:52:54 | 28.10.2025 | |
| Tradegate | EUR | 65,77 | 66,65 | -1,32 | 65,46 - 66,65 | 5 113 | 19:17:20 | 28.10.2025 | |
| XETRA | EUR | 65,83 | 66,51 | -1,02 | 65,53 - 66,44 | 11 927 | 17:36:16 | 28.10.2025 | |
| Quotrix | EUR | 66,02 | 66,36 | -0,51 | 65,70 - 66,35 | 560 | 18:01:58 | 28.10.2025 | |
| KAG-Kurs | USD | 77,85 | 77,55 | 0,39 | 0,00 - 0,00 | 0 | - | 24.10.2025 |