Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67,17 | 67,11 | 0,09 | 66,67 - 67,33 | 0 | 09:11:45 | 13.04.2026 | |
| gettex | EUR | 66,80 | 67,13 | -0,49 | 66,80 - 67,51 | 808 | 21:34:29 | 13.04.2026 | |
| BX Swiss | CHF | 61,86 | 62,59 | -1,17 | 61,86 - 62,25 | 18 | 18:00:02 | 13.04.2026 | |
| Düsseldorf | EUR | 66,70 | 67,15 | -0,67 | 66,49 - 67,26 | 0 | 21:47:19 | 13.04.2026 | |
| Hamburg | EUR | 66,96 | 67,54 | -0,86 | 66,96 - 66,96 | 0 | 09:05:59 | 13.04.2026 | |
| Lang & Schwarz | EUR | 67,22 | 67,00 | 0,33 | 67,22 - 67,24 | 196 | 17:38:13 | 13.04.2026 | |
| London | GBP | 57,87 | 59,24 | -2,31 | 57,87 - 58,91 | 8 262 | 17:35:08 | 13.04.2026 | |
| München | EUR | 67,09 | 67,09 | 0,00 | 67,09 - 67,09 | 0 | 08:11:13 | 13.04.2026 | |
| Stuttgart | EUR | 67,00 | 67,16 | -0,24 | 66,35 - 67,27 | 9 | 21:55:14 | 13.04.2026 | |
| SWU | USD | 78,24 | 79,50 | -1,58 | 78,21 - 78,84 | 849 | 17:27:40 | 13.04.2026 | |
| Tradegate | EUR | 67,09 | 67,66 | -0,84 | 66,16 - 67,79 | 2 360 | 20:58:50 | 13.04.2026 | |
| XETRA | EUR | 66,91 | 67,90 | -1,46 | 66,77 - 67,33 | 12 846 | 17:35:45 | 13.04.2026 | |
| Quotrix | EUR | 66,89 | 67,18 | -0,43 | 66,47 - 67,62 | 230 | 17:02:24 | 13.04.2026 | |
| KAG-Kurs | USD | 79,93 | 79,68 | 0,32 | 0,00 - 0,00 | 0 | - | 10.04.2026 |