Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,30 | 31,30 | 1,44 | 30,84 - 31,00 | 0 | 08:21:02 | 23.10.2025 | |
| Berlin | EUR | 30,87 | 31,03 | -0,52 | 30,87 - 31,00 | 0 | 21:53:24 | 24.10.2025 | |
| gettex | EUR | 30,78 | 30,98 | -0,63 | 30,78 - 31,00 | 324 | 20:43:43 | 24.10.2025 | |
| BX Swiss | CHF | 28,77 | 28,64 | 0,24 | 0,00 - 0,00 | 0 | 18:00:02 | 21.10.2025 | |
| Düsseldorf | EUR | 30,80 | 30,88 | -0,26 | 30,78 - 30,92 | 0 | 21:47:25 | 24.10.2025 | |
| Hamburg | EUR | 30,91 | 31,16 | -0,79 | 30,91 - 30,91 | 0 | 09:14:26 | 24.10.2025 | |
| Lang & Schwarz | EUR | 30,88 | 30,88 | -1,20 | 30,77 - 30,98 | 0 | 16:39:05 | 24.10.2025 | |
| London | GBP | 27,00 | 26,99 | 0,02 | 26,86 - 27,08 | 10 277 | 17:35:24 | 24.10.2025 | |
| München | EUR | 30,86 | 31,16 | -0,96 | 30,86 - 30,86 | 0 | 08:11:31 | 24.10.2025 | |
| Stuttgart | EUR | 30,82 | 30,86 | -0,13 | 30,79 - 30,94 | 606 | 21:55:20 | 24.10.2025 | |
| SWU | USD | 35,92 | 36,14 | -0,59 | 35,92 - 35,92 | 6 899 | 16:36:00 | 24.10.2025 | |
| Tradegate | EUR | 30,93 | 31,12 | -0,61 | 30,84 - 31,02 | 4 029 | 20:11:47 | 24.10.2025 | |
| XETRA | EUR | 30,87 | 30,96 | -0,31 | 30,85 - 30,96 | 7 996 | 17:36:06 | 24.10.2025 | |
| Quotrix | EUR | 31,01 | 31,19 | -0,58 | 31,01 - 31,01 | 0 | 07:27:01 | 24.10.2025 | |
| KAG-Kurs | USD | 35,94 | 36,18 | -0,67 | 0,00 - 0,00 | 0 | - | 23.10.2025 |