Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,86 | 30,86 | -0,88 | 30,97 - 31,17 | 0 | 17:56:25 | 17.10.2025 | |
Berlin | EUR | 31,09 | 30,95 | 0,45 | 30,99 - 31,15 | 0 | 20:58:04 | 20.10.2025 | |
gettex | EUR | 30,96 | 31,08 | -0,39 | 30,90 - 31,15 | 523 | 17:56:30 | 20.10.2025 | |
BX Swiss | CHF | 28,70 | 28,49 | 0,73 | 28,70 - 28,83 | 697 | 18:00:00 | 20.10.2025 | |
Düsseldorf | EUR | 31,10 | 30,91 | 0,60 | 30,96 - 31,10 | 0 | 21:46:32 | 20.10.2025 | |
Hamburg | EUR | 31,01 | 30,67 | 1,11 | 31,01 - 31,01 | 0 | 09:37:07 | 20.10.2025 | |
Lang & Schwarz | EUR | 31,00 | 30,93 | 0,67 | 31,00 - 31,00 | 377 | 09:57:50 | 20.10.2025 | |
London | GBP | 26,97 | 26,92 | 0,14 | 26,91 - 27,08 | 13 159 | 17:29:35 | 20.10.2025 | |
München | EUR | 30,93 | 30,67 | 0,85 | 30,93 - 30,93 | 0 | 08:13:31 | 20.10.2025 | |
Stuttgart | EUR | 31,10 | 30,94 | 0,53 | 30,89 - 31,12 | 1 831 | 21:55:11 | 20.10.2025 | |
SWU | USD | 36,22 | 36,05 | 0,47 | 36,11 - 36,45 | 4 664 | 17:27:52 | 20.10.2025 | |
Tradegate | EUR | 31,09 | 30,96 | 0,40 | 30,95 - 31,24 | 4 758 | 21:51:20 | 20.10.2025 | |
XETRA | EUR | 31,07 | 30,88 | 0,62 | 30,99 - 31,15 | 11 864 | 17:36:19 | 20.10.2025 | |
Quotrix | EUR | 31,08 | 30,90 | 0,58 | 31,08 - 31,08 | 0 | 07:27:01 | 20.10.2025 | |
KAG-Kurs | USD | 36,08 | 36,04 | 0,11 | 0,00 - 0,00 | 0 | - | 17.10.2025 |