Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,86 | 30,88 | -0,88 | 30,64 - 31,01 | 0 | 17:56:25 | 17.10.2025 | |
Berlin | EUR | 30,95 | 30,95 | -0,02 | 30,68 - 31,01 | 0 | 21:53:13 | 17.10.2025 | |
gettex | EUR | 31,08 | 30,91 | 0,55 | 30,66 - 31,08 | 206 | 22:13:23 | 17.10.2025 | |
BX Swiss | CHF | 28,49 | 28,92 | -1,91 | 28,49 - 28,49 | 110 | 18:00:02 | 17.10.2025 | |
Düsseldorf | EUR | 30,91 | 30,81 | 0,34 | 30,67 - 30,96 | 0 | 21:47:27 | 17.10.2025 | |
Hamburg | EUR | 30,67 | 31,12 | -1,46 | 30,67 - 30,67 | 0 | 09:14:48 | 17.10.2025 | |
Lang & Schwarz | EUR | 30,80 | 30,94 | -0,23 | 30,93 - 31,06 | 0 | 22:38:44 | 13.10.2025 | |
London | GBP | 26,93 | 27,03 | -0,36 | 26,70 - 26,99 | 39 956 | 17:04:16 | 17.10.2025 | |
München | EUR | 30,67 | 31,01 | -1,10 | 30,67 - 30,67 | 0 | 08:03:21 | 17.10.2025 | |
Stuttgart | EUR | 30,94 | 30,83 | 0,34 | 30,60 - 30,98 | 600 | 21:55:17 | 17.10.2025 | |
SWU | USD | 36,05 | 36,30 | -0,69 | 35,89 - 36,20 | 1 359 | 16:26:15 | 17.10.2025 | |
Tradegate | EUR | 30,96 | 31,07 | -0,34 | 30,67 - 30,99 | 6 006 | 19:43:56 | 17.10.2025 | |
XETRA | EUR | 30,88 | 31,12 | -0,79 | 30,66 - 31,01 | 40 325 | 17:36:08 | 17.10.2025 | |
Quotrix | EUR | 30,90 | 31,17 | -0,85 | 30,60 - 30,90 | 13 170 | 13:31:05 | 17.10.2025 | |
KAG-Kurs | USD | 36,08 | 36,04 | 0,11 | 0,00 - 0,00 | 0 | - | 17.10.2025 |