Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,37 | 32,39 | -0,05 | 32,33 - 32,41 | 0 | 11:53:05 | 11.02.2026 | |
| gettex | EUR | 32,38 | 32,45 | -0,20 | 32,30 - 32,38 | 265 | 11:47:03 | 11.02.2026 | |
| BX Swiss | CHF | 29,59 | 29,40 | 0,64 | 0,00 - 0,00 | 0 | 11:52:32 | 11.02.2026 | |
| Düsseldorf | EUR | 32,36 | 32,29 | 0,22 | 32,30 - 32,36 | 0 | 11:16:37 | 11.02.2026 | |
| Hamburg | EUR | 32,33 | 31,91 | 1,32 | 32,33 - 32,33 | 0 | 09:24:08 | 11.02.2026 | |
| Lang & Schwarz | EUR | 32,38 | 32,46 | -0,23 | 32,38 - 32,38 | 151 | 11:52:56 | 11.02.2026 | |
| London | GBP | 28,17 | 28,07 | 0,34 | 28,16 - 28,37 | 2 724 | 11:23:53 | 11.02.2026 | |
| München | EUR | 32,31 | 31,86 | 1,41 | 32,31 - 32,31 | 0 | 08:01:43 | 11.02.2026 | |
| Stuttgart | EUR | 32,35 | 32,29 | 0,19 | 32,30 - 32,37 | 0 | 11:45:09 | 11.02.2026 | |
| SWU | USD | 38,61 | 38,18 | 1,14 | 38,42 - 38,61 | 891 | 10:41:27 | 11.02.2026 | |
| Tradegate | EUR | 32,38 | 32,34 | 0,12 | 32,31 - 32,48 | 1 187 | 11:35:56 | 11.02.2026 | |
| XETRA | EUR | 32,38 | 32,21 | 0,54 | 32,35 - 32,39 | 7 004 | 11:32:13 | 11.02.2026 | |
| Quotrix | EUR | 32,35 | 32,12 | 0,73 | 32,35 - 32,38 | 1 013 | 11:08:55 | 11.02.2026 | |
| KAG-Kurs | USD | 37,71 | 37,57 | 0,37 | 0,00 - 0,00 | 0 | - | 06.02.2026 |