Börsenplätze iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 65,41 | 66,46 | 1,93 | 66,22 - 66,43 | 0 | 20:28:27 | 17.10.2025 | |
Berlin | EUR | 66,30 | 66,50 | -0,30 | 66,25 - 66,34 | 0 | 11:40:04 | 21.10.2025 | |
gettex | EUR | 66,31 | 66,57 | -0,39 | 66,17 - 66,32 | 35 | 12:47:33 | 21.10.2025 | |
Düsseldorf | EUR | 66,26 | 66,37 | -0,17 | 66,23 - 66,32 | 0 | 12:17:19 | 21.10.2025 | |
Hamburg | EUR | 66,28 | 65,88 | 0,61 | 66,28 - 66,28 | 0 | 09:17:47 | 21.10.2025 | |
Lang & Schwarz | EUR | 64,53 | 66,25 | -0,25 | 66,02 - 66,72 | 0 | 10:54:42 | 13.10.2025 | |
London | GBP | 57,98 | 57,74 | 0,72 | 57,98 - 57,98 | 1 | 09:00:32 | 21.10.2025 | |
München | EUR | 66,17 | 65,57 | 0,92 | 66,17 - 66,17 | 0 | 08:06:36 | 21.10.2025 | |
Stuttgart | EUR | 66,31 | 66,39 | -0,12 | 66,23 - 66,35 | 0 | 13:01:13 | 21.10.2025 | |
Tradegate | EUR | 66,32 | 66,38 | -0,09 | 66,32 - 66,42 | 8 | 09:30:05 | 21.10.2025 | |
XETRA | EUR | 66,30 | 66,26 | 0,06 | 66,30 - 66,47 | 103 | 11:11:28 | 21.10.2025 | |
Quotrix | EUR | 66,44 | 65,72 | 1,10 | 66,44 - 66,44 | 0 | 07:27:05 | 21.10.2025 | |
KAG-Kurs | EUR | 65,14 | 65,69 | -0,84 | 0,00 - 0,00 | 0 | - | 17.10.2025 |