Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,99 | 62,63 | 2,17 | 63,50 - 64,13 | 0 | 16:44:04 | 14.04.2026 | |
| gettex | EUR | 63,98 | 63,15 | 1,31 | 63,46 - 64,03 | 15 | 16:23:50 | 14.04.2026 | |
| BX Swiss | CHF | 58,94 | 58,27 | 1,15 | 0,00 - 0,00 | 0 | 17:29:59 | 14.04.2026 | |
| Düsseldorf | EUR | 64,04 | 63,46 | 0,91 | 63,64 - 64,04 | 0 | 17:25:47 | 14.04.2026 | |
| Hamburg | EUR | 63,76 | 62,86 | 1,43 | 63,76 - 63,76 | 0 | 09:30:28 | 14.04.2026 | |
| Lang & Schwarz | EUR | 63,79 | 62,91 | 1,40 | 63,79 - 63,79 | 1 | 09:39:20 | 14.04.2026 | |
| München | EUR | 63,51 | 62,79 | 1,15 | 63,51 - 63,51 | 0 | 08:18:12 | 14.04.2026 | |
| Stuttgart | EUR | 64,07 | 63,59 | 0,75 | 63,41 - 64,07 | 700 | 17:45:34 | 14.04.2026 | |
| Tradegate | EUR | 63,98 | 63,26 | 1,14 | 63,50 - 63,98 | 1 551 | 16:23:50 | 14.04.2026 | |
| Wien | EUR | 64,04 | 63,26 | 1,23 | 63,74 - 64,07 | 0 | 17:29:57 | 14.04.2026 | |
| XETRA | EUR | 64,01 | 63,26 | 1,19 | 63,74 - 64,04 | 8 219 | 17:35:50 | 14.04.2026 | |
| Quotrix | EUR | 63,51 | 62,63 | 1,41 | 63,51 - 63,51 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | EUR | 63,47 | 63,15 | 0,50 | 0,00 - 0,00 | 0 | - | 10.04.2026 |