Börsenplätze iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,07 | 27,13 | -0,22 | 27,03 - 27,12 | 0 | 09:39:03 | 24.10.2025 | |
| Berlin | EUR | 27,01 | 26,91 | 0,37 | 27,01 - 27,01 | 0 | 08:21:22 | 24.10.2025 | |
| gettex | EUR | 27,09 | 27,07 | 0,07 | 27,00 - 27,20 | 629 | 12:17:25 | 24.10.2025 | |
| Düsseldorf | EUR | 27,05 | 27,06 | -0,06 | 26,96 - 27,09 | 0 | 11:16:38 | 24.10.2025 | |
| Hamburg | EUR | 27,07 | 27,03 | 0,13 | 27,07 - 27,07 | 0 | 09:14:25 | 24.10.2025 | |
| Lang & Schwarz | EUR | 27,05 | 27,05 | 0,20 | 26,98 - 27,19 | 0 | 10:55:54 | 23.10.2025 | |
| München | EUR | 27,00 | 26,91 | 0,33 | 27,00 - 27,00 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 27,05 | 27,06 | -0,06 | 27,02 - 27,09 | 118 | 12:30:47 | 24.10.2025 | |
| Tradegate | EUR | 27,10 | 27,06 | 0,17 | 27,02 - 27,16 | 1 566 | 11:48:51 | 24.10.2025 | |
| Wien | EUR | 27,13 | 27,13 | 0,78 | 26,99 - 27,04 | 0 | 17:50:03 | 23.10.2025 | |
| XETRA | EUR | 27,07 | 27,25 | -0,66 | 27,04 - 27,16 | 3 429 | 11:55:11 | 24.10.2025 | |
| Quotrix | EUR | 27,12 | 27,14 | -0,09 | 27,12 - 27,12 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 26,93 | 27,03 | -0,34 | 0,00 - 0,00 | 0 | - | 22.10.2025 |