Börsenplätze iShares Diversified Commodity Swap UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,44 | 28,17 | 0,97 | 28,43 - 28,68 | 0 | 08:00:02 | 03.02.2026 | |
| gettex | EUR | 28,66 | 28,26 | 1,40 | 28,52 - 28,73 | 303 | 12:40:14 | 03.02.2026 | |
| BX Swiss | EUR | 28,56 | 28,21 | 1,27 | 0,00 - 0,00 | 0 | 12:41:16 | 03.02.2026 | |
| Düsseldorf | EUR | 28,63 | 28,02 | 2,16 | 28,47 - 28,63 | 0 | 12:16:48 | 03.02.2026 | |
| Hamburg | EUR | 28,64 | 28,15 | 1,76 | 28,64 - 28,64 | 0 | 09:28:19 | 03.02.2026 | |
| Lang & Schwarz | EUR | 28,62 | 28,42 | 0,70 | 27,86 - 28,91 | 0 | 12:41:16 | 03.02.2026 | |
| München | EUR | 28,51 | 28,44 | 0,23 | 28,51 - 28,51 | 0 | 08:32:55 | 03.02.2026 | |
| Stuttgart | EUR | 28,62 | 28,00 | 2,21 | 28,10 - 28,69 | 800 | 12:30:24 | 03.02.2026 | |
| Tradegate | EUR | 28,63 | 28,31 | 1,16 | 28,45 - 28,79 | 1 902 | 12:31:24 | 03.02.2026 | |
| Wien | EUR | 28,59 | 28,27 | 1,15 | 28,60 - 28,60 | 0 | 12:26:11 | 03.02.2026 | |
| XETRA | EUR | 28,62 | 28,27 | 1,24 | 28,50 - 28,68 | 4 977 | 12:26:00 | 03.02.2026 | |
| Quotrix | EUR | 28,60 | 28,46 | 0,51 | 28,15 - 28,60 | 100 | 09:47:38 | 03.02.2026 | |
| KAG-Kurs | EUR | 29,21 | 30,07 | -2,84 | 0,00 - 0,00 | 0 | - | 30.01.2026 |