Börsenplätze iShares Developed Markets Property Yield UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,14 | 21,28 | 2,18 | 21,29 - 21,41 | 0 | 11:18:00 | 20.10.2025 | |
Berlin | EUR | 21,39 | 21,30 | 0,42 | 21,30 - 21,39 | 0 | 15:40:15 | 22.10.2025 | |
gettex | EUR | 21,37 | 21,32 | 0,23 | 21,24 - 21,41 | 295 | 17:01:37 | 22.10.2025 | |
BX Swiss | CHF | 19,65 | 19,69 | 2,57 | 0,00 - 0,00 | 0 | 18:00:03 | 12.09.2025 | |
Düsseldorf | EUR | 21,40 | 21,26 | 0,68 | 21,28 - 21,40 | 0 | 16:17:16 | 22.10.2025 | |
Hamburg | EUR | 21,32 | 21,27 | 0,26 | 21,32 - 21,32 | 0 | 09:35:22 | 22.10.2025 | |
Lang & Schwarz | EUR | 21,34 | 21,30 | 0,21 | 21,30 - 21,34 | 67 | 14:15:53 | 22.10.2025 | |
London | GBP | 18,58 | 18,47 | 0,60 | 18,54 - 18,60 | 7 727 | 16:57:41 | 22.10.2025 | |
München | EUR | 21,25 | 21,28 | -0,14 | 21,25 - 21,25 | 0 | 08:05:57 | 22.10.2025 | |
Stuttgart | EUR | 21,39 | 21,27 | 0,56 | 21,31 - 21,39 | 1 056 | 17:03:00 | 22.10.2025 | |
SWU | USD | 24,80 | 24,78 | 0,06 | 24,75 - 24,81 | 3 446 | 16:44:35 | 22.10.2025 | |
Tradegate | EUR | 21,39 | 21,29 | 0,45 | 21,28 - 21,40 | 2 356 | 17:08:14 | 22.10.2025 | |
XETRA | EUR | 21,41 | 21,33 | 0,35 | 21,30 - 21,41 | 10 313 | 16:22:33 | 22.10.2025 | |
Quotrix | EUR | 21,34 | 21,33 | 0,02 | 21,30 - 21,34 | 65 | 12:52:13 | 22.10.2025 | |
KAG-Kurs | USD | 24,75 | 24,54 | 0,84 | 0,00 - 0,00 | 0 | - | 20.10.2025 |