Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 201,30 | 201,05 | 0,12 | 199,48 - 201,47 | 0 | 13:35:20 | 29.10.2025 | |
| Berlin | EUR | 201,30 | 201,00 | 0,15 | 200,80 - 201,30 | 120 | 13:32:45 | 29.10.2025 | |
| gettex | EUR | 199,88 | 200,90 | -0,51 | 199,64 - 201,40 | 6 732 | 17:40:15 | 29.10.2025 | |
| BX Swiss | CHF | 185,44 | 185,99 | -0,29 | 0,00 - 0,00 | 0 | 17:29:59 | 29.10.2025 | |
| Düsseldorf | EUR | 199,72 | 200,85 | -0,56 | 199,70 - 201,25 | 71 | 17:26:35 | 29.10.2025 | |
| Hamburg | EUR | 200,90 | 200,75 | 0,07 | 200,90 - 200,90 | 0 | 09:05:37 | 29.10.2025 | |
| Lang & Schwarz | EUR | 200,00 | 200,80 | -0,40 | 199,50 - 201,40 | 1 781 | 17:47:30 | 29.10.2025 | |
| München | EUR | 200,85 | 201,10 | -0,12 | 200,85 - 200,85 | 0 | 08:16:13 | 29.10.2025 | |
| Stuttgart | EUR | 199,96 | 200,95 | -0,49 | 199,62 - 201,35 | 19 308 | 17:46:17 | 29.10.2025 | |
| Swiss Exchange | CHF | 185,32 | 186,50 | -0,63 | 185,32 - 186,14 | 28 | 15:50:32 | 29.10.2025 | |
| Tradegate | EUR | 199,88 | 201,00 | -0,56 | 199,48 - 201,45 | 32 474 | 17:36:30 | 29.10.2025 | |
| Wien | EUR | 199,84 | 201,30 | -0,73 | 199,86 - 201,10 | 0 | 17:32:02 | 29.10.2025 | |
| XETRA | EUR | 199,82 | 201,25 | -0,71 | 199,44 - 201,45 | 53 212 | 17:29:59 | 29.10.2025 | |
| Quotrix | EUR | 200,35 | 201,30 | -0,47 | 199,70 - 201,85 | 6 718 | 15:38:12 | 29.10.2025 | |
| KAG-Kurs | EUR | 201,35 | 200,78 | 0,28 | 0,00 - 0,00 | 0 | - | 27.10.2025 |