Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,26 | 19,17 | -4,73 | 17,01 - 18,66 | 0 | 15:16:01 | 17.10.2025 | |
Berlin | EUR | 18,39 | 19,60 | -6,17 | 16,97 - 18,49 | 0 | 19:33:07 | 17.10.2025 | |
gettex | EUR | 18,87 | 19,03 | -0,88 | 16,98 - 18,93 | 22 150 | 22:38:43 | 17.10.2025 | |
Düsseldorf | EUR | 18,40 | 18,55 | -0,80 | 17,20 - 18,45 | 0 | 21:46:31 | 17.10.2025 | |
Hamburg | EUR | 18,32 | 20,01 | -8,42 | 18,32 - 18,32 | 0 | 08:16:12 | 17.10.2025 | |
Lang & Schwarz | EUR | 18,62 | 18,15 | 2,60 | 17,29 - 18,62 | 18 249 | 20:02:39 | 17.10.2025 | |
London | GBP | 15,84 | 17,07 | -7,39 | 14,90 - 16,13 | 182 729 | 17:28:55 | 17.10.2025 | |
München | EUR | 18,80 | 19,95 | -5,78 | 18,80 - 18,80 | 0 | 08:32:24 | 17.10.2025 | |
Stuttgart | EUR | 18,42 | 18,80 | -2,02 | 17,15 - 18,78 | 8 890 | 21:55:31 | 17.10.2025 | |
SWU | USD | 20,68 | 22,90 | -9,69 | 20,49 - 20,93 | 839 | 11:53:40 | 17.10.2025 | |
Tradegate | EUR | 18,74 | 19,28 | -2,81 | 17,00 - 18,88 | 70 935 | 21:22:36 | 17.10.2025 | |
XETRA | EUR | 18,14 | 19,65 | -7,68 | 16,95 - 18,60 | 199 993 | 17:36:18 | 17.10.2025 | |
Quotrix | EUR | 18,25 | 20,14 | -9,38 | 17,21 - 18,80 | 4 678 | 15:16:06 | 17.10.2025 | |
KAG-Kurs | USD | 22,09 | 23,48 | -5,94 | 0,00 - 0,00 | 0 | - | 16.10.2025 |