Börsenplätze iShares Automation & Robotics UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,06 | 17,66 | 2,28 | 17,94 - 18,11 | 0 | 11:14:47 | 09.07.2026 | |
| gettex | EUR | 18,00 | 17,79 | 1,17 | 17,89 - 18,10 | 2 501 | 13:18:58 | 09.07.2026 | |
| BX Swiss | CHF | 16,65 | 16,41 | 1,47 | 16,65 - 16,70 | 5 229 | 12:11:14 | 09.07.2026 | |
| Düsseldorf | EUR | 18,04 | 17,52 | 2,96 | 18,04 - 18,04 | 0 | 09:33:09 | 09.07.2026 | |
| Hamburg | EUR | 17,97 | 17,93 | 0,22 | 17,97 - 17,97 | 0 | 08:08:52 | 09.07.2026 | |
| Lang & Schwarz | EUR | 18,07 | 17,85 | 1,23 | 18,01 - 18,07 | 610 | 11:28:49 | 09.07.2026 | |
| London | USD | 20,62 | 20,07 | 2,72 | 20,59 - 20,71 | 19 767 | 12:35:43 | 09.07.2026 | |
| München | EUR | 17,90 | 17,89 | 0,07 | 17,90 - 17,90 | 0 | 08:03:03 | 09.07.2026 | |
| Stuttgart | EUR | 18,00 | 17,81 | 1,07 | 17,82 - 18,09 | 7 862 | 13:15:25 | 09.07.2026 | |
| SWU | USD | 20,56 | 20,07 | 2,42 | 20,56 - 20,69 | 3 805 | 12:52:37 | 09.07.2026 | |
| Tradegate | EUR | 18,00 | 17,72 | 1,57 | 17,87 - 18,11 | 24 639 | 13:19:40 | 09.07.2026 | |
| XETRA | EUR | 18,02 | 17,64 | 2,14 | 17,97 - 18,12 | 109 502 | 13:04:23 | 09.07.2026 | |
| Quotrix | EUR | 18,00 | 17,82 | 1,02 | 17,87 - 18,07 | 4 787 | 13:19:04 | 09.07.2026 | |
| KAG-Kurs | USD | 20,60 | 21,32 | -3,41 | 0,00 - 0,00 | 0 | - | 07.07.2026 |