Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,66 | 31,67 | -0,05 | 31,58 - 31,70 | 0 | 12:22:14 | 28.10.2025 | |
| Berlin | EUR | 31,64 | 31,66 | -0,07 | 31,64 - 31,69 | 0 | 11:40:06 | 28.10.2025 | |
| gettex | EUR | 31,64 | 31,60 | 0,13 | 31,51 - 31,67 | 0 | 12:17:05 | 28.10.2025 | |
| Düsseldorf | EUR | 31,63 | 31,59 | 0,14 | 31,56 - 31,67 | 0 | 11:17:16 | 28.10.2025 | |
| Lang & Schwarz | EUR | 31,64 | 31,59 | 0,18 | 31,41 - 31,96 | 0 | 12:22:28 | 28.10.2025 | |
| London | USD | 36,88 | 36,85 | 0,09 | 36,86 - 36,92 | 1 313 | 11:44:25 | 28.10.2025 | |
| München | EUR | 31,68 | 31,71 | -0,09 | 31,68 - 31,68 | 0 | 09:07:59 | 28.10.2025 | |
| Stuttgart | EUR | 31,64 | 31,60 | 0,13 | 31,57 - 31,68 | 0 | 12:15:42 | 28.10.2025 | |
| SWU | USD | 36,87 | 36,82 | 0,14 | 0,00 - 0,00 | 0 | 12:06:36 | 28.10.2025 | |
| Tradegate | EUR | 31,64 | 31,61 | 0,10 | 0,00 - 0,00 | 0 | 12:22:26 | 28.10.2025 | |
| XETRA | EUR | 31,71 | 31,65 | 0,20 | 31,65 - 31,71 | 15 | 10:10:03 | 28.10.2025 | |
| Quotrix | EUR | 31,67 | 31,69 | -0,07 | 31,67 - 31,67 | 0 | 07:27:07 | 28.10.2025 | |
| KAG-Kurs | USD | 36,84 | 36,82 | 0,03 | 0,00 - 0,00 | 0 | - | 24.10.2025 |