Börsenplätze Invesco MSCI China All Shares Connect UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,56 | 27,59 | -1,50 | 27,45 - 27,66 | 0 | 17:10:54 | 10.10.2025 | |
Berlin | EUR | 27,48 | 27,56 | -0,29 | 27,48 - 27,58 | 0 | 09:15:13 | 20.10.2025 | |
gettex | EUR | 27,48 | 27,19 | 1,05 | 27,29 - 27,48 | 0 | 10:17:07 | 20.10.2025 | |
Düsseldorf | EUR | 27,48 | 27,43 | 0,20 | 27,36 - 27,48 | 0 | 10:16:56 | 20.10.2025 | |
Lang & Schwarz | EUR | 27,80 | 27,39 | 1,94 | 27,26 - 27,85 | 0 | 12:02:19 | 13.10.2025 | |
London | USD | 32,08 | 31,86 | 0,69 | 32,08 - 32,12 | 330 | 10:19:45 | 20.10.2025 | |
München | EUR | 27,34 | 27,25 | 0,33 | 27,34 - 27,34 | 0 | 08:18:44 | 20.10.2025 | |
Stuttgart | EUR | 27,46 | 27,42 | 0,15 | 27,27 - 27,48 | 0 | 10:30:48 | 20.10.2025 | |
SWU | USD | 28,94 | 31,85 | -1,25 | 0,00 - 0,00 | 0 | 09:17:02 | 31.07.2025 | |
Tradegate | EUR | 27,64 | 27,32 | 1,17 | 27,64 - 27,64 | 5 | 08:00:39 | 20.10.2025 | |
XETRA | EUR | 27,38 | 27,39 | -0,04 | 27,38 - 27,38 | 65 | 09:04:09 | 20.10.2025 | |
Quotrix | EUR | 27,56 | 27,62 | -0,20 | 27,56 - 27,56 | 0 | 07:27:07 | 20.10.2025 | |
KAG-Kurs | USD | 31,38 | 32,17 | -2,46 | 0,00 - 0,00 | 0 | - | 17.10.2025 |