Börsenplätze Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,69 | 19,55 | 0,72 | 19,68 - 19,73 | 0 | 09:24:47 | 29.10.2025 | |
| Berlin | EUR | 19,63 | 19,54 | 0,47 | 19,63 - 19,63 | 0 | 08:08:15 | 29.10.2025 | |
| gettex | EUR | 19,68 | 19,62 | 0,28 | 19,58 - 19,68 | 80 | 09:17:27 | 29.10.2025 | |
| BX Swiss | CHF | 18,41 | 18,21 | 1,12 | 18,41 - 18,41 | 7 | 09:00:24 | 29.10.2025 | |
| Düsseldorf | EUR | 19,63 | 19,46 | 0,86 | 19,63 - 19,63 | 0 | 08:47:18 | 29.10.2025 | |
| Lang & Schwarz | EUR | 19,65 | 19,44 | 1,04 | 19,46 - 19,87 | 0 | 09:24:47 | 29.10.2025 | |
| London | USD | 23,00 | 22,85 | 0,63 | 23,00 - 23,07 | 3 | 09:00:32 | 29.10.2025 | |
| München | EUR | 19,58 | 19,50 | 0,41 | 19,58 - 19,58 | 0 | 08:06:39 | 29.10.2025 | |
| Stuttgart | EUR | 19,65 | 19,48 | 0,91 | 19,60 - 19,65 | 0 | 09:15:48 | 29.10.2025 | |
| SWU | USD | 22,75 | 22,91 | -0,72 | 0,00 - 0,00 | 0 | 09:06:57 | 29.10.2025 | |
| Tradegate | EUR | 19,73 | 19,50 | 1,17 | 19,73 - 19,75 | 1 289 | 09:22:12 | 29.10.2025 | |
| XETRA | EUR | 19,72 | 19,63 | 0,47 | 19,72 - 19,72 | 0 | 09:04:04 | 29.10.2025 | |
| Quotrix | EUR | 19,64 | 19,55 | 0,45 | 19,64 - 19,64 | 0 | 07:27:06 | 29.10.2025 | |
| KAG-Kurs | USD | 22,55 | 22,42 | 0,60 | 0,00 - 0,00 | 0 | - | 27.10.2025 |