Börsenplätze Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 19,17 | 18,99 | 2,58 | 19,04 - 19,40 | 0 | 08:11:57 | 20.10.2025 | |
Berlin | EUR | 19,27 | 18,96 | 1,66 | 19,06 - 19,29 | 0 | 18:25:04 | 20.10.2025 | |
gettex | EUR | 19,26 | 18,88 | 2,01 | 18,91 - 19,30 | 707 | 17:13:19 | 20.10.2025 | |
BX Swiss | CHF | 17,74 | 17,58 | 0,94 | 17,63 - 17,85 | 400 | 18:00:03 | 20.10.2025 | |
Düsseldorf | EUR | 19,26 | 18,92 | 1,80 | 19,01 - 19,26 | 0 | 17:25:44 | 20.10.2025 | |
Lang & Schwarz | EUR | 19,10 | 18,89 | -2,39 | 19,10 - 19,10 | 55 | 09:15:05 | 20.10.2025 | |
London | USD | 22,42 | 22,07 | 1,01 | 22,42 - 22,42 | 6 098 | 15:10:22 | 20.10.2025 | |
München | EUR | 19,09 | 19,09 | 0,00 | 19,09 - 19,09 | 0 | 08:07:02 | 20.10.2025 | |
Stuttgart | EUR | 19,17 | 18,95 | 1,18 | 18,88 - 19,29 | 110 | 18:45:38 | 20.10.2025 | |
SWU | USD | 22,42 | 22,05 | 1,66 | 22,39 - 22,42 | 423 | 17:09:22 | 20.10.2025 | |
Tradegate | EUR | 19,28 | 19,05 | 1,20 | 19,09 - 19,28 | 665 | 16:49:18 | 20.10.2025 | |
XETRA | EUR | 19,29 | 18,91 | 2,04 | 19,07 - 19,32 | 13 911 | 17:36:27 | 20.10.2025 | |
Quotrix | EUR | 19,06 | 19,06 | 0,04 | 19,06 - 19,06 | 0 | 07:27:06 | 20.10.2025 | |
KAG-Kurs | USD | 22,05 | 22,48 | -1,90 | 0,00 - 0,00 | 0 | - | 17.10.2025 |