Börsenplätze Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,55 | 19,44 | 0,57 | 19,40 - 19,63 | 0 | 22:29:39 | 28.10.2025 | |
| Berlin | EUR | 19,54 | 19,46 | 0,44 | 19,44 - 19,62 | 0 | 20:58:06 | 28.10.2025 | |
| gettex | EUR | 19,62 | 19,51 | 0,55 | 19,28 - 19,62 | 36 | 17:29:14 | 28.10.2025 | |
| BX Swiss | CHF | 18,21 | 18,05 | 0,84 | 18,02 - 18,24 | 276 | 18:00:02 | 28.10.2025 | |
| Düsseldorf | EUR | 19,46 | 19,38 | 0,42 | 19,36 - 19,59 | 0 | 21:46:34 | 28.10.2025 | |
| Lang & Schwarz | EUR | 19,44 | 19,34 | 0,52 | 19,26 - 19,70 | 0 | 23:00:27 | 28.10.2025 | |
| London | USD | 22,85 | 22,60 | 1,12 | 0,00 - 0,00 | 0 | 17:35:24 | 28.10.2025 | |
| München | EUR | 19,50 | 19,52 | -0,10 | 19,50 - 19,50 | 0 | 08:29:03 | 28.10.2025 | |
| Stuttgart | EUR | 19,48 | 19,39 | 0,42 | 19,40 - 19,61 | 0 | 21:55:23 | 28.10.2025 | |
| SWU | USD | 22,91 | 22,62 | 1,28 | 22,85 - 22,91 | 1 612 | 17:18:12 | 28.10.2025 | |
| Tradegate | EUR | 19,50 | 19,50 | 0,01 | 19,49 - 19,62 | 445 | 18:04:56 | 28.10.2025 | |
| XETRA | EUR | 19,63 | 19,44 | 1,01 | 19,49 - 19,64 | 1 761 | 17:36:20 | 28.10.2025 | |
| Quotrix | EUR | 19,55 | 19,57 | -0,09 | 19,38 - 19,55 | 60 | 16:56:05 | 28.10.2025 | |
| KAG-Kurs | USD | 22,55 | 22,42 | 0,60 | 0,00 - 0,00 | 0 | - | 27.10.2025 |