Börsenplätze Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,23 | 18,94 | 0,30 | 19,02 - 19,44 | 0 | 10:35:50 | 21.10.2025 | |
| Berlin | EUR | 19,38 | 18,97 | 2,17 | 19,05 - 19,41 | 0 | 21:53:16 | 24.10.2025 | |
| gettex | EUR | 19,33 | 18,92 | 2,17 | 18,91 - 19,33 | 242 | 20:29:22 | 24.10.2025 | |
| BX Swiss | CHF | 17,75 | 17,52 | 1,29 | 17,61 - 17,75 | 140 | 18:00:03 | 24.10.2025 | |
| Düsseldorf | EUR | 19,28 | 18,87 | 2,22 | 18,99 - 19,37 | 0 | 21:46:56 | 24.10.2025 | |
| Lang & Schwarz | EUR | 19,08 | 19,24 | 0,21 | 19,22 - 19,44 | 0 | 09:12:48 | 22.10.2025 | |
| London | USD | 22,16 | 21,98 | -1,16 | 0,00 - 0,00 | 0 | 17:35:05 | 21.10.2025 | |
| München | EUR | 18,92 | 18,89 | 0,17 | 18,92 - 18,92 | 0 | 08:12:53 | 24.10.2025 | |
| Stuttgart | EUR | 19,29 | 18,86 | 2,26 | 19,01 - 19,39 | 0 | 21:55:34 | 24.10.2025 | |
| SWU | USD | 22,47 | 22,00 | 2,11 | 22,47 - 22,47 | 58 | 17:15:27 | 24.10.2025 | |
| Tradegate | EUR | 19,32 | 19,05 | 1,42 | 19,05 - 19,49 | 912 | 20:34:20 | 24.10.2025 | |
| XETRA | EUR | 19,40 | 18,92 | 2,55 | 19,14 - 19,41 | 1 124 | 17:36:28 | 24.10.2025 | |
| Quotrix | EUR | 19,01 | 18,76 | 1,36 | 19,01 - 19,01 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | USD | 21,91 | 21,78 | 0,60 | 0,00 - 0,00 | 0 | - | 23.10.2025 |