Börsenplätze Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,41 | 32,40 | 0,02 | 32,39 - 32,45 | 0 | 22:00:01 | 03.10.2025 | |
Berlin | EUR | 32,41 | 32,40 | 0,02 | 32,40 - 32,41 | 0 | 20:01:23 | 03.10.2025 | |
gettex | EUR | 32,40 | 32,39 | 0,05 | 32,26 - 32,40 | 0 | 22:47:21 | 03.10.2025 | |
Düsseldorf | EUR | 32,32 | 32,31 | 0,01 | 32,30 - 32,40 | 0 | 20:00:10 | 03.10.2025 | |
Lang & Schwarz | EUR | 32,70 | 32,24 | -0,82 | 32,24 - 32,56 | 0 | 12:33:44 | 29.05.2025 | |
München | EUR | 32,31 | 32,28 | 0,09 | 32,31 - 32,31 | 0 | 08:17:23 | 03.10.2025 | |
Stuttgart | EUR | 32,27 | 32,32 | -0,15 | 32,27 - 32,41 | 0 | 21:55:32 | 03.10.2025 | |
Swiss Exchange | CHF | 30,42 | 30,25 | 0,18 | 0,00 - 0,00 | 0 | 09:44:18 | 09.09.2025 | |
Tradegate | EUR | 32,31 | 32,31 | -0,34 | 32,31 - 32,31 | 1 | 09:30:16 | 03.10.2025 | |
XETRA | EUR | 32,40 | 32,40 | 0,02 | 32,39 - 32,42 | 4 | 17:36:25 | 03.10.2025 | |
Quotrix | EUR | 32,39 | 32,36 | 0,09 | 32,39 - 32,39 | 0 | 07:27:06 | 03.10.2025 | |
KAG-Kurs | EUR | 32,37 | 32,38 | 0,00 | 0,00 - 0,00 | 0 | - | 02.10.2025 |