Börsenplätze HSBC NASDAQ Global Semiconductor UCITS ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,92 | 19,68 | 1,20 | 19,52 - 19,92 | 0 | 22:00:02 | 03.12.2025 | |
| gettex | EUR | 19,92 | 19,80 | 0,58 | 19,58 - 19,92 | 25 | 21:05:08 | 03.12.2025 | |
| Düsseldorf | EUR | 19,84 | 19,67 | 0,87 | 19,52 - 19,84 | 0 | 21:46:44 | 03.12.2025 | |
| Hamburg | EUR | 19,77 | 19,47 | 1,57 | 19,77 - 19,77 | 0 | 08:15:29 | 03.12.2025 | |
| Lang & Schwarz | EUR | 19,70 | 19,62 | 0,40 | 19,46 - 20,13 | 0 | 22:57:49 | 03.12.2025 | |
| London | USD | 22,99 | 22,68 | 1,38 | 22,84 - 23,16 | 4 561 | 17:35:06 | 03.12.2025 | |
| Stuttgart | EUR | 19,84 | 19,63 | 1,04 | 19,50 - 19,84 | 0 | 21:55:15 | 03.12.2025 | |
| Tradegate | EUR | 19,67 | 19,55 | 0,61 | 19,67 - 19,96 | 123 | 16:00:21 | 03.12.2025 | |
| Quotrix | EUR | 19,72 | 19,44 | 1,41 | 19,72 - 19,72 | 0 | 07:27:06 | 03.12.2025 | |
| KAG-Kurs | USD | 22,51 | 22,53 | -0,09 | 0,00 - 0,00 | 0 | - | 01.12.2025 |