Börsenplätze HSBC NASDAQ Global Semiconductor UCITS ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,85 | 19,92 | -0,36 | 19,71 - 19,95 | 0 | 17:51:16 | 04.12.2025 | |
| gettex | EUR | 19,83 | 19,92 | -0,45 | 19,76 - 19,83 | 0 | 14:47:21 | 04.12.2025 | |
| Düsseldorf | EUR | 19,83 | 19,84 | -0,06 | 19,78 - 19,87 | 0 | 17:25:46 | 04.12.2025 | |
| Hamburg | EUR | 19,94 | 19,77 | 0,85 | 19,94 - 19,94 | 0 | 08:11:32 | 04.12.2025 | |
| Lang & Schwarz | EUR | 19,67 | 19,70 | -0,16 | 19,65 - 20,20 | 0 | 17:48:52 | 04.12.2025 | |
| London | USD | 23,09 | 22,99 | 0,43 | 23,10 - 23,27 | 1 622 | 17:35:23 | 04.12.2025 | |
| Stuttgart | EUR | 19,75 | 19,84 | -0,44 | 19,69 - 19,88 | 0 | 17:45:37 | 04.12.2025 | |
| Tradegate | EUR | 19,87 | 19,67 | 1,02 | 19,86 - 19,96 | 560 | 13:13:37 | 04.12.2025 | |
| Quotrix | EUR | 19,93 | 19,72 | 1,07 | 19,93 - 19,93 | 0 | 07:27:06 | 04.12.2025 | |
| KAG-Kurs | USD | 22,51 | 22,53 | -0,09 | 0,00 - 0,00 | 0 | - | 01.12.2025 |