Börsenplätze HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,23 | 24,86 | 1,50 | 24,92 - 25,26 | 0 | 14:37:30 | 21.07.2026 | |
| gettex | EUR | 25,22 | 24,88 | 1,37 | 24,88 - 25,22 | 100 | 14:17:08 | 21.07.2026 | |
| Düsseldorf | EUR | 25,22 | 24,75 | 1,90 | 0,00 - 0,00 | 0 | 14:23:07 | 21.07.2026 | |
| Hamburg | EUR | 25,10 | 25,02 | 0,32 | 25,10 - 25,10 | 0 | 08:11:30 | 21.07.2026 | |
| Lang & Schwarz | EUR | 25,20 | 24,47 | 2,98 | 24,51 - 25,75 | 0 | 14:37:30 | 21.07.2026 | |
| London | USD | 28,69 | 28,41 | 0,96 | 0,00 - 0,00 | 0 | 14:18:57 | 21.07.2026 | |
| München | EUR | 25,03 | 24,92 | 0,42 | 25,03 - 25,03 | 0 | 08:17:40 | 21.07.2026 | |
| Stuttgart | EUR | 25,21 | 24,63 | 2,33 | 24,96 - 25,21 | 0 | 14:30:27 | 21.07.2026 | |
| SWU | USD | 28,92 | 28,62 | 1,03 | 28,92 - 28,92 | 34 | 09:18:12 | 21.07.2026 | |
| Tradegate | EUR | 25,27 | 24,95 | 1,30 | 25,13 - 25,27 | 143 | 13:09:47 | 21.07.2026 | |
| XETRA | EUR | 25,29 | 24,97 | 1,30 | 25,17 - 25,33 | 15 867 | 14:23:01 | 21.07.2026 | |
| Quotrix | EUR | 24,79 | 25,02 | -0,94 | 24,79 - 24,79 | 0 | 07:27:06 | 21.07.2026 | |
| KAG-Kurs | USD | 29,46 | 29,84 | -1,28 | 0,00 - 0,00 | 0 | - | 16.07.2026 |