Börsenplätze HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,97 | 24,96 | 0,05 | 24,95 - 25,13 | 0 | 13:17:23 | 14.04.2026 | |
| gettex | EUR | 25,04 | 24,75 | 1,17 | 24,80 - 25,04 | 1 223 | 12:47:22 | 14.04.2026 | |
| Düsseldorf | EUR | 25,01 | 24,72 | 1,17 | 24,74 - 25,01 | 0 | 12:17:35 | 14.04.2026 | |
| Hamburg | EUR | 24,93 | 24,26 | 2,76 | 24,93 - 24,93 | 0 | 08:09:44 | 14.04.2026 | |
| Lang & Schwarz | EUR | 24,92 | 24,72 | 0,83 | 24,57 - 25,69 | 0 | 13:15:29 | 14.04.2026 | |
| London | USD | 29,43 | 29,10 | 1,13 | 0,00 - 0,00 | 2 358 | 13:02:09 | 14.04.2026 | |
| München | EUR | 24,81 | 24,70 | 0,47 | 24,81 - 24,81 | 0 | 08:40:48 | 14.04.2026 | |
| Stuttgart | EUR | 24,93 | 24,82 | 0,42 | 24,81 - 25,02 | 0 | 13:16:46 | 14.04.2026 | |
| SWU | USD | 29,36 | 29,00 | 1,22 | 0,00 - 0,00 | 0 | 13:02:29 | 14.04.2026 | |
| Tradegate | EUR | 25,01 | 24,91 | 0,40 | 24,80 - 25,07 | 100 | 11:23:36 | 14.04.2026 | |
| XETRA | EUR | 24,96 | 24,95 | 0,04 | 24,96 - 24,96 | 0 | 09:05:12 | 14.04.2026 | |
| Quotrix | EUR | 24,95 | 24,91 | 0,14 | 24,95 - 24,95 | 0 | 07:27:06 | 14.04.2026 | |
| KAG-Kurs | USD | 28,60 | 28,74 | -0,48 | 0,00 - 0,00 | 0 | - | 09.04.2026 |