Börsenplätze HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,87 | 24,78 | 0,37 | 24,67 - 24,89 | 0 | 17:15:32 | 13.04.2026 | |
| gettex | EUR | 24,75 | 24,85 | -0,40 | 24,25 - 24,75 | 38 | 14:47:38 | 13.04.2026 | |
| Düsseldorf | EUR | 24,87 | 24,54 | 1,32 | 24,50 - 24,87 | 0 | 16:17:47 | 13.04.2026 | |
| Hamburg | EUR | 24,26 | 24,96 | -2,82 | 24,26 - 24,26 | 0 | 08:17:44 | 13.04.2026 | |
| Lang & Schwarz | EUR | 24,87 | 24,57 | 1,24 | 24,24 - 25,07 | 0 | 17:17:22 | 13.04.2026 | |
| London | USD | 28,94 | 29,14 | -0,69 | 28,94 - 28,94 | 648 | 13:46:33 | 13.04.2026 | |
| München | EUR | 24,70 | 24,70 | 0,00 | 24,70 - 24,70 | 0 | 08:07:19 | 13.04.2026 | |
| Stuttgart | EUR | 24,88 | 24,65 | 0,91 | 24,45 - 24,89 | 0 | 17:15:10 | 13.04.2026 | |
| SWU | USD | 29,04 | 29,05 | -0,03 | 0,00 - 0,00 | 0 | 17:02:32 | 13.04.2026 | |
| Tradegate | EUR | 24,91 | 24,93 | -0,08 | 24,71 - 24,95 | 3 702 | 16:40:24 | 13.04.2026 | |
| XETRA | EUR | 24,77 | 24,88 | -0,46 | 24,75 - 24,78 | 882 | 13:46:33 | 13.04.2026 | |
| Quotrix | EUR | 24,91 | 24,71 | 0,83 | 24,71 - 24,91 | 69 | 16:56:04 | 13.04.2026 | |
| KAG-Kurs | USD | 28,60 | 28,74 | -0,48 | 0,00 - 0,00 | 0 | - | 09.04.2026 |