Börsenplätze HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,93 | 59,54 | 0,99 | 59,76 - 60,25 | 0 | 10:25:54 | 24.10.2025 | |
| gettex | EUR | 59,98 | 59,90 | 0,13 | 59,40 - 59,98 | 100 | 14:47:12 | 24.10.2025 | |
| Düsseldorf | EUR | 59,90 | 59,42 | 0,81 | 59,53 - 60,14 | 0 | 21:46:20 | 24.10.2025 | |
| Hamburg | EUR | 59,97 | 59,09 | 1,49 | 59,97 - 59,97 | 0 | 08:08:40 | 24.10.2025 | |
| Lang & Schwarz | EUR | 59,24 | 59,81 | -1,30 | 59,81 - 60,43 | 0 | 11:37:34 | 23.10.2025 | |
| London | GBP | 52,30 | 51,88 | 0,98 | 0,00 - 0,00 | 925 | 15:16:54 | 24.10.2025 | |
| München | EUR | 60,13 | 59,43 | 1,18 | 59,78 - 60,13 | 0 | 17:25:05 | 24.10.2025 | |
| Stuttgart | EUR | 59,99 | 59,47 | 0,87 | 59,74 - 60,17 | 0 | 21:55:34 | 24.10.2025 | |
| SWU | USD | 69,96 | 69,10 | 1,24 | 69,11 - 69,96 | 1 745 | 17:27:52 | 24.10.2025 | |
| Tradegate | EUR | 59,98 | 59,50 | 0,81 | 59,83 - 60,27 | 17 | 12:31:51 | 24.10.2025 | |
| XETRA | EUR | 60,16 | 59,51 | 1,09 | 59,89 - 60,20 | 1 179 | 17:36:06 | 24.10.2025 | |
| Quotrix | EUR | 59,60 | 58,92 | 1,15 | 59,60 - 59,60 | 0 | 07:27:07 | 24.10.2025 | |
| KAG-Kurs | USD | 68,83 | 68,91 | -0,12 | 0,00 - 0,00 | 0 | - | 23.10.2025 |