Börsenplätze HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 59,34 | 59,34 | 2,59 | 58,76 - 59,71 | 0 | 15:50:18 | 22.10.2025 | |
gettex | EUR | 59,90 | 59,18 | 1,22 | 58,35 - 59,90 | 3 | 20:51:15 | 23.10.2025 | |
Düsseldorf | EUR | 59,44 | 58,55 | 1,52 | 58,87 - 59,51 | 0 | 20:46:35 | 23.10.2025 | |
Hamburg | EUR | 59,09 | 59,38 | -0,49 | 59,09 - 59,09 | 0 | 08:13:20 | 23.10.2025 | |
Lang & Schwarz | EUR | 59,24 | 58,61 | -1,30 | 59,24 - 59,24 | 350 | 11:37:34 | 23.10.2025 | |
London | GBP | 51,80 | 51,20 | 0,85 | 0,00 - 0,00 | 880 | 16:11:05 | 23.10.2025 | |
München | EUR | 59,43 | 58,89 | 0,92 | 58,83 - 59,43 | 0 | 17:27:05 | 23.10.2025 | |
Stuttgart | EUR | 59,50 | 58,79 | 1,21 | 58,80 - 59,59 | 0 | 21:45:12 | 23.10.2025 | |
SWU | USD | 69,10 | 68,62 | 0,70 | 68,64 - 69,10 | 3 771 | 17:27:44 | 23.10.2025 | |
Tradegate | EUR | 59,50 | 59,10 | 0,68 | 59,30 - 59,96 | 158 | 19:45:36 | 23.10.2025 | |
XETRA | EUR | 59,51 | 58,86 | 1,10 | 59,19 - 59,51 | 3 237 | 17:36:16 | 23.10.2025 | |
Quotrix | EUR | 58,92 | 59,35 | -0,72 | 58,92 - 58,92 | 0 | 07:27:07 | 23.10.2025 | |
KAG-Kurs | USD | 69,31 | 69,06 | 0,37 | 0,00 - 0,00 | 0 | - | 21.10.2025 |