Börsenplätze HSBC FTSE EPRA NAREIT Developed UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,12 | 19,07 | 0,25 | 19,05 - 19,20 | 0 | 22:29:56 | 19.11.2025 | |
| Berlin | EUR | 19,11 | 19,11 | -0,01 | 19,06 - 19,15 | 0 | 20:58:10 | 19.11.2025 | |
| gettex | EUR | 19,14 | 19,00 | 0,78 | 19,01 - 19,14 | 0 | 14:47:35 | 19.11.2025 | |
| Düsseldorf | EUR | 19,08 | 19,06 | 0,06 | 19,02 - 19,14 | 0 | 21:46:55 | 19.11.2025 | |
| Hamburg | EUR | 19,11 | 18,92 | 0,98 | 19,11 - 19,11 | 0 | 08:15:55 | 19.11.2025 | |
| Lang & Schwarz | EUR | 19,02 | 19,06 | -0,21 | 18,99 - 19,25 | 0 | 22:59:36 | 19.11.2025 | |
| London | GBP | 16,81 | 16,78 | 0,18 | 16,79 - 16,90 | 3 555 | 17:35:29 | 19.11.2025 | |
| München | EUR | 19,09 | 19,09 | 0,00 | 19,09 - 19,09 | 0 | 08:09:04 | 19.11.2025 | |
| Stuttgart | EUR | 19,07 | 19,06 | 0,04 | 18,90 - 19,15 | 0 | 21:55:29 | 19.11.2025 | |
| SWU | USD | 22,03 | 22,13 | -0,47 | 22,03 - 22,19 | 4 126 | 16:59:46 | 19.11.2025 | |
| Tradegate | EUR | 19,13 | 19,07 | 0,34 | 19,10 - 19,17 | 705 | 18:01:45 | 19.11.2025 | |
| XETRA | EUR | 19,06 | 19,08 | -0,15 | 19,06 - 19,17 | 1 420 | 17:36:28 | 19.11.2025 | |
| Quotrix | EUR | 19,08 | 19,01 | 0,35 | 19,08 - 19,08 | 0 | 07:27:00 | 19.11.2025 | |
| KAG-Kurs | USD | 22,16 | 22,25 | -0,39 | 0,00 - 0,00 | 0 | - | 17.11.2025 |