Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,44 | 19,19 | 11,06 | 19,04 - 19,29 | 0 | 09:12:13 | 26.09.2025 | |
Berlin | EUR | 19,14 | 19,20 | -0,31 | 19,09 - 19,25 | 0 | 21:53:18 | 22.10.2025 | |
gettex | EUR | 19,25 | 19,31 | -0,30 | 19,04 - 19,27 | 1 452 | 15:07:47 | 22.10.2025 | |
Düsseldorf | EUR | 19,08 | 19,12 | -0,25 | 18,99 - 19,25 | 0 | 21:46:21 | 22.10.2025 | |
Lang & Schwarz | EUR | 19,04 | 19,06 | -0,28 | 18,93 - 19,34 | 0 | 18:41:05 | 17.10.2025 | |
London | USD | 22,23 | 22,34 | -0,54 | 22,22 - 22,37 | 78 685 | 17:25:12 | 22.10.2025 | |
München | EUR | 19,18 | 19,18 | 0,00 | 19,18 - 19,18 | 0 | 08:25:00 | 22.10.2025 | |
Stuttgart | EUR | 19,11 | 19,14 | -0,20 | 19,02 - 19,26 | 0 | 21:55:07 | 22.10.2025 | |
SWU | USD | 22,37 | 22,37 | 0,00 | 22,37 - 22,37 | 16 100 | 09:30:48 | 22.10.2025 | |
Tradegate | EUR | 19,17 | 19,33 | -0,81 | 19,17 - 19,33 | 575 | 17:30:25 | 22.10.2025 | |
XETRA | EUR | 19,15 | 19,21 | -0,35 | 19,15 - 19,28 | 10 739 | 17:36:27 | 22.10.2025 | |
Quotrix | EUR | 19,18 | 19,31 | -0,67 | 19,18 - 19,18 | 0 | 07:27:07 | 22.10.2025 | |
KAG-Kurs | USD | 22,31 | 21,95 | 1,61 | 0,00 - 0,00 | 0 | - | 20.10.2025 |