Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16,80 | 17,03 | -1,39 | 16,79 - 16,88 | 0 | 15:27:20 | 13.07.2026 | |
| gettex | EUR | 16,83 | 17,25 | -2,42 | 16,75 - 16,86 | 0 | 14:52:43 | 13.07.2026 | |
| BX Swiss | CHF | 15,51 | 15,67 | -1,00 | 0,00 - 0,00 | 0 | 15:27:20 | 13.07.2026 | |
| Düsseldorf | EUR | 16,75 | 17,14 | -2,26 | 16,75 - 16,75 | 0 | 08:45:44 | 13.07.2026 | |
| Hamburg | EUR | 16,67 | 17,18 | -2,97 | 16,67 - 16,67 | 0 | 08:16:23 | 13.07.2026 | |
| Lang & Schwarz | EUR | 16,77 | 16,99 | -1,28 | 16,70 - 17,08 | 0 | 15:27:16 | 13.07.2026 | |
| London | USD | 19,24 | 19,49 | -1,26 | 19,23 - 19,24 | 9 550 | 13:28:34 | 13.07.2026 | |
| München | EUR | 16,85 | 17,05 | -1,18 | 16,85 - 16,85 | 0 | 08:07:48 | 13.07.2026 | |
| Stuttgart | EUR | 16,80 | 17,00 | -1,18 | 16,75 - 16,86 | 0 | 15:15:54 | 13.07.2026 | |
| Swiss Exchange | CHF | 15,54 | 15,78 | -1,51 | 0,00 - 0,00 | 0 | 15:11:09 | 13.07.2026 | |
| Tradegate | EUR | 16,83 | 17,00 | -0,98 | 16,77 - 16,86 | 505 | 13:07:16 | 13.07.2026 | |
| XETRA | EUR | 16,77 | 16,99 | -1,28 | 16,77 - 16,85 | 1 124 | 14:33:43 | 13.07.2026 | |
| Quotrix | EUR | 16,79 | 17,19 | -2,33 | 16,79 - 16,79 | 0 | 07:27:01 | 13.07.2026 | |
| KAG-Kurs | USD | 19,40 | 19,62 | -1,14 | 0,00 - 0,00 | 0 | - | 10.07.2026 |