Börsenplätze Global X Video Games & Esports ETF A
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 13,22 | 13,32 | -2,34 | 13,43 - 13,49 | 0 | 14:58:04 | 01.09.2025 | |
Berlin | EUR | 13,46 | 13,32 | 1,08 | 13,46 - 13,47 | 0 | 09:15:03 | 21.10.2025 | |
gettex | EUR | 13,43 | 13,20 | 1,68 | 13,37 - 13,43 | 0 | 10:17:00 | 21.10.2025 | |
BX Swiss | CHF | 12,37 | 12,25 | 1,05 | 0,00 - 0,00 | 0 | 10:38:33 | 21.10.2025 | |
Düsseldorf | EUR | 13,42 | 13,25 | 1,31 | 13,40 - 13,43 | 0 | 10:17:04 | 21.10.2025 | |
Lang & Schwarz | EUR | 13,77 | 13,18 | 2,67 | 13,22 - 13,69 | 0 | 09:14:50 | 16.09.2025 | |
London | USD | 15,63 | 15,54 | 0,60 | 15,63 - 15,63 | 3 | 09:00:15 | 21.10.2025 | |
München | EUR | 13,40 | 13,15 | 1,95 | 13,40 - 13,40 | 0 | 08:28:51 | 21.10.2025 | |
NYSE Glb Ind | USD | 15,63 | 15,51 | 0,79 | 0,00 - 0,00 | 0 | 10:42:15 | 21.10.2025 | |
Stuttgart | EUR | 13,44 | 13,26 | 1,33 | 13,28 - 13,46 | 0 | 10:31:09 | 21.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,12 | 0,00 - 0,00 | 0 | 09:22:44 | 02.12.2023 | |
Swiss Exchange | CHF | 12,00 | 12,25 | -6,25 | 0,00 - 0,00 | 0 | 09:04:21 | 17.10.2025 | |
Tradegate | EUR | 13,48 | 13,37 | 0,85 | 13,46 - 13,50 | 202 | 09:43:06 | 21.10.2025 | |
XETRA | EUR | 13,47 | 13,31 | 1,19 | 13,47 - 13,47 | 0 | 09:04:21 | 21.10.2025 | |
Quotrix | EUR | 13,33 | 13,20 | 0,95 | 13,33 - 13,33 | 0 | 07:27:07 | 21.10.2025 | |
KAG-Kurs | USD | 15,26 | 15,43 | -1,12 | 0,00 - 0,00 | 0 | - | 17.10.2025 |