Börsenplätze Global X Uranium UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,65 | 27,74 | 3,26 | 28,06 - 28,69 | 0 | 10:28:04 | 03.02.2026 | |
| gettex | EUR | 28,68 | 27,76 | 3,30 | 27,82 - 28,68 | 1 566 | 10:47:11 | 03.02.2026 | |
| BX Swiss | CHF | 26,31 | 25,70 | 2,40 | 26,22 - 26,31 | 588 | 10:53:54 | 03.02.2026 | |
| Düsseldorf | EUR | 28,53 | 27,45 | 3,92 | 28,05 - 28,53 | 0 | 10:17:26 | 03.02.2026 | |
| Hamburg | EUR | 28,01 | 27,49 | 1,89 | 28,01 - 28,01 | 0 | 08:16:16 | 03.02.2026 | |
| Lang & Schwarz | EUR | 28,30 | 27,48 | 2,97 | 28,07 - 28,50 | 336 | 08:29:20 | 03.02.2026 | |
| London | USD | 33,72 | 32,79 | 2,82 | 33,34 - 33,90 | 11 101 | 10:37:14 | 03.02.2026 | |
| München | EUR | 28,64 | 27,19 | 5,31 | 27,97 - 28,64 | 100 | 10:16:50 | 03.02.2026 | |
| Stuttgart | EUR | 28,65 | 27,47 | 4,30 | 27,34 - 28,65 | 304 | 10:45:03 | 03.02.2026 | |
| Swiss Exchange | CHF | 26,23 | 25,56 | 2,60 | 26,01 - 26,28 | 8 127 | 10:37:25 | 03.02.2026 | |
| Tradegate | EUR | 28,67 | 27,85 | 2,93 | 27,97 - 28,73 | 13 248 | 10:58:10 | 03.02.2026 | |
| XETRA | EUR | 28,68 | 27,67 | 3,63 | 28,40 - 28,71 | 34 778 | 10:42:25 | 03.02.2026 | |
| Quotrix | EUR | 28,70 | 27,88 | 2,94 | 27,70 - 28,70 | 1 382 | 10:52:23 | 03.02.2026 | |
| KAG-Kurs | USD | 34,35 | 36,38 | -5,60 | 0,00 - 0,00 | 0 | - | 30.01.2026 |