Börsenplätze Global X Uranium UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,65 | 27,74 | 3,26 | 28,06 - 28,85 | 0 | 10:28:04 | 03.02.2026 | |
| gettex | EUR | 28,73 | 27,76 | 3,49 | 27,82 - 28,82 | 2 540 | 14:49:16 | 03.02.2026 | |
| BX Swiss | CHF | 26,43 | 25,70 | 2,86 | 26,22 - 26,43 | 848 | 14:26:54 | 03.02.2026 | |
| Düsseldorf | EUR | 28,71 | 27,45 | 4,57 | 28,05 - 28,73 | 2 | 14:16:36 | 03.02.2026 | |
| Hamburg | EUR | 28,01 | 27,49 | 1,89 | 28,01 - 28,01 | 0 | 08:16:16 | 03.02.2026 | |
| Lang & Schwarz | EUR | 28,61 | 27,48 | 4,09 | 28,07 - 28,75 | 585 | 13:02:38 | 03.02.2026 | |
| London | USD | 34,00 | 32,79 | 3,69 | 33,34 - 34,00 | 27 712 | 14:37:05 | 03.02.2026 | |
| München | EUR | 28,64 | 27,19 | 5,31 | 27,97 - 28,64 | 100 | 10:16:50 | 03.02.2026 | |
| Stuttgart | EUR | 28,84 | 27,47 | 5,01 | 27,34 - 28,84 | 304 | 14:45:23 | 03.02.2026 | |
| Swiss Exchange | CHF | 26,45 | 25,56 | 3,48 | 26,01 - 26,45 | 11 206 | 14:30:07 | 03.02.2026 | |
| Tradegate | EUR | 28,84 | 27,85 | 3,55 | 27,97 - 28,88 | 19 288 | 14:51:05 | 03.02.2026 | |
| XETRA | EUR | 28,87 | 27,67 | 4,34 | 28,40 - 28,87 | 60 111 | 14:37:04 | 03.02.2026 | |
| Quotrix | EUR | 28,84 | 27,88 | 3,46 | 27,70 - 28,89 | 1 621 | 14:36:26 | 03.02.2026 | |
| KAG-Kurs | USD | 34,35 | 36,38 | -5,60 | 0,00 - 0,00 | 0 | - | 30.01.2026 |