Börsenplätze Global X Uranium UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,49 | 22,96 | -2,05 | 22,43 - 22,59 | 0 | 09:52:46 | 30.12.2025 | |
| Berlin | EUR | 22,48 | 22,51 | -0,13 | 22,48 - 22,53 | 0 | 10:25:08 | 30.12.2025 | |
| gettex | EUR | 22,59 | 22,90 | -1,33 | 22,48 - 22,75 | 4 508 | 12:24:43 | 30.12.2025 | |
| BX Swiss | CHF | 20,82 | 21,07 | -1,20 | 20,82 - 21,02 | 138 | 10:42:22 | 30.12.2025 | |
| Düsseldorf | EUR | 22,53 | 22,19 | 1,53 | 22,38 - 22,56 | 0 | 12:17:00 | 30.12.2025 | |
| Hamburg | EUR | 22,53 | 22,58 | -0,22 | 22,53 - 22,53 | 0 | 08:10:10 | 30.12.2025 | |
| Lang & Schwarz | EUR | 22,53 | 22,61 | -0,35 | 22,49 - 22,55 | 1 413 | 12:19:46 | 30.12.2025 | |
| London | USD | 26,51 | 26,68 | -0,62 | 26,43 - 26,61 | 23 331 | 12:28:57 | 30.12.2025 | |
| München | EUR | 22,65 | 22,65 | 0,00 | 22,65 - 22,65 | 0 | 08:28:58 | 30.12.2025 | |
| Stuttgart | EUR | 22,53 | 22,89 | -1,57 | 22,20 - 22,56 | 482 | 12:30:40 | 30.12.2025 | |
| Swiss Exchange | CHF | 20,98 | 21,07 | -0,45 | 20,89 - 21,01 | 3 395 | 11:51:52 | 30.12.2025 | |
| Tradegate | EUR | 22,53 | 22,74 | -0,95 | 22,41 - 22,91 | 12 125 | 12:42:07 | 30.12.2025 | |
| XETRA | EUR | 22,59 | 22,72 | -0,55 | 22,41 - 22,60 | 38 524 | 12:25:37 | 30.12.2025 | |
| Quotrix | EUR | 22,55 | 22,95 | -1,72 | 22,55 - 22,55 | 0 | 07:27:00 | 30.12.2025 | |
| KAG-Kurs | USD | 27,07 | 26,98 | 0,33 | 0,00 - 0,00 | 0 | - | 24.12.2025 |