Börsenplätze Global X Uranium UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,65 | 27,74 | 3,26 | 28,06 - 28,74 | 0 | 10:28:04 | 03.02.2026 | |
| gettex | EUR | 28,70 | 27,76 | 3,37 | 27,82 - 28,72 | 1 702 | 11:47:27 | 03.02.2026 | |
| BX Swiss | CHF | 26,41 | 25,70 | 2,79 | 26,22 - 26,41 | 648 | 11:51:55 | 03.02.2026 | |
| Düsseldorf | EUR | 28,71 | 27,45 | 4,57 | 28,05 - 28,71 | 0 | 11:16:55 | 03.02.2026 | |
| Hamburg | EUR | 28,01 | 27,49 | 1,89 | 28,01 - 28,01 | 0 | 08:16:16 | 03.02.2026 | |
| Lang & Schwarz | EUR | 28,67 | 27,48 | 4,31 | 28,07 - 28,75 | 449 | 11:53:28 | 03.02.2026 | |
| London | USD | 33,71 | 32,79 | 2,81 | 33,34 - 33,90 | 18 877 | 11:34:49 | 03.02.2026 | |
| München | EUR | 28,64 | 27,19 | 5,31 | 27,97 - 28,64 | 100 | 10:16:50 | 03.02.2026 | |
| Stuttgart | EUR | 28,68 | 27,47 | 4,41 | 27,34 - 28,70 | 304 | 11:45:16 | 03.02.2026 | |
| Swiss Exchange | CHF | 26,35 | 25,56 | 3,07 | 26,01 - 26,37 | 9 778 | 11:29:41 | 03.02.2026 | |
| Tradegate | EUR | 28,74 | 27,85 | 3,18 | 27,97 - 28,76 | 14 129 | 11:53:57 | 03.02.2026 | |
| XETRA | EUR | 28,71 | 27,67 | 3,74 | 28,40 - 28,75 | 48 300 | 11:38:37 | 03.02.2026 | |
| Quotrix | EUR | 28,75 | 27,88 | 3,12 | 27,70 - 28,75 | 1 386 | 11:22:04 | 03.02.2026 | |
| KAG-Kurs | USD | 34,35 | 36,38 | -5,60 | 0,00 - 0,00 | 0 | - | 30.01.2026 |