Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,42 | 26,40 | 3,84 | 25,44 - 27,34 | 0 | 21:12:29 | 28.10.2025 | |
| Berlin | EUR | 27,15 | 26,61 | 2,03 | 25,52 - 27,27 | 0 | 20:50:09 | 28.10.2025 | |
| gettex | EUR | 26,90 | 26,96 | -0,22 | 25,44 - 27,61 | 29 586 | 22:34:24 | 28.10.2025 | |
| BX Swiss | CHF | 24,82 | 24,50 | 1,31 | 0,00 - 0,00 | 0 | 17:29:56 | 28.10.2025 | |
| Düsseldorf | EUR | 26,92 | 26,45 | 1,78 | 25,51 - 26,92 | 0 | 21:46:56 | 28.10.2025 | |
| Hamburg | EUR | 27,08 | 27,21 | -0,48 | 26,02 - 27,08 | 175 | 17:39:15 | 28.10.2025 | |
| Lang & Schwarz | EUR | 27,14 | 26,55 | 2,20 | 25,54 - 27,26 | 12 088 | 21:08:38 | 28.10.2025 | |
| London | USD | 31,30 | 30,80 | 1,62 | 29,66 - 31,30 | 135 124 | 17:35:09 | 28.10.2025 | |
| München | EUR | 27,00 | 27,00 | -0,02 | 26,52 - 27,00 | 1 000 | 17:41:37 | 28.10.2025 | |
| Stuttgart | EUR | 26,87 | 26,37 | 1,92 | 25,51 - 27,64 | 41 434 | 21:55:07 | 28.10.2025 | |
| SWU | USD | 0,00 | 0,00 | -3,65 | 0,00 - 0,00 | 0 | 07:49:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 24,84 | 24,33 | 2,12 | 23,63 - 24,88 | 11 876 | 16:51:31 | 28.10.2025 | |
| Tradegate | EUR | 27,00 | 26,83 | 0,61 | 25,45 - 27,45 | 92 172 | 21:28:07 | 28.10.2025 | |
| XETRA | EUR | 26,88 | 26,40 | 1,84 | 25,43 - 26,92 | 326 624 | 17:36:00 | 28.10.2025 | |
| Quotrix | EUR | 26,77 | 26,37 | 1,52 | 25,50 - 26,81 | 1 844 | 17:06:34 | 28.10.2025 | |
| KAG-Kurs | USD | 31,00 | 32,18 | -3,65 | 0,00 - 0,00 | 0 | - | 27.10.2025 |