Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,15 | 21,41 | -1,22 | 21,12 - 21,47 | 0 | 22:29:49 | 23.01.2026 | |
| gettex | EUR | 21,26 | 21,53 | -1,23 | 21,26 - 21,55 | 635 | 20:41:33 | 23.01.2026 | |
| BX Swiss | CHF | 19,67 | 19,80 | -0,65 | 0,00 - 0,00 | 0 | 17:29:59 | 23.01.2026 | |
| Düsseldorf | EUR | 21,06 | 21,24 | -0,82 | 21,06 - 21,37 | 0 | 21:47:19 | 23.01.2026 | |
| Hamburg | EUR | 21,42 | 21,22 | 0,92 | 21,42 - 21,42 | 0 | 08:09:10 | 23.01.2026 | |
| Lang & Schwarz | EUR | 20,98 | 21,19 | -0,97 | 20,98 - 21,63 | 0 | 23:00:03 | 23.01.2026 | |
| London | USD | 25,05 | 25,07 | -0,08 | 24,96 - 25,16 | 5 431 | 17:35:03 | 23.01.2026 | |
| München | EUR | 21,34 | 21,18 | 0,76 | 21,34 - 21,34 | 0 | 08:27:58 | 23.01.2026 | |
| Stuttgart | EUR | 21,09 | 21,27 | -0,87 | 21,06 - 21,40 | 0 | 21:55:02 | 23.01.2026 | |
| Swiss Exchange | CHF | 19,73 | 19,79 | -0,32 | 19,73 - 19,85 | 2 953 | 15:35:28 | 23.01.2026 | |
| Tradegate | EUR | 21,29 | 21,47 | -0,84 | 21,10 - 21,57 | 4 472 | 21:53:32 | 23.01.2026 | |
| XETRA | EUR | 21,25 | 21,36 | -0,51 | 21,22 - 21,42 | 13 415 | 17:35:47 | 23.01.2026 | |
| Quotrix | EUR | 21,43 | 21,33 | 0,45 | 21,43 - 21,43 | 0 | 07:27:00 | 23.01.2026 | |
| KAG-Kurs | USD | 24,83 | 24,73 | 0,41 | 0,00 - 0,00 | 0 | - | 21.01.2026 |