Börsenplätze Global X European Infrastructure Development UCITS ETF EUR Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,09 | 20,91 | 0,82 | 20,84 - 21,17 | 0 | 10:25:36 | 27.02.2026 | |
| gettex | EUR | 21,15 | 21,04 | 0,52 | 20,76 - 21,15 | 73 | 11:17:04 | 27.02.2026 | |
| Düsseldorf | EUR | 21,07 | 20,86 | 1,01 | 20,78 - 21,07 | 0 | 10:16:46 | 27.02.2026 | |
| Hamburg | EUR | 20,85 | 20,85 | -0,02 | 20,85 - 20,85 | 0 | 08:03:48 | 27.02.2026 | |
| Lang & Schwarz | EUR | 21,12 | 20,87 | 1,22 | 21,07 - 21,12 | 11 | 10:32:23 | 27.02.2026 | |
| London | USD | 25,00 | 24,62 | 1,54 | 24,71 - 25,00 | 30 | 10:47:01 | 27.02.2026 | |
| München | EUR | 20,84 | 20,84 | 0,00 | 20,84 - 20,84 | 0 | 08:05:02 | 27.02.2026 | |
| Stuttgart | EUR | 21,15 | 20,85 | 1,44 | 20,74 - 21,15 | 0 | 11:15:12 | 27.02.2026 | |
| Swiss Exchange | CHF | 19,20 | 19,07 | 0,70 | 0,00 - 0,00 | 5 300 | 11:08:47 | 27.02.2026 | |
| Tradegate | EUR | 21,16 | 21,00 | 0,79 | 20,91 - 21,16 | 628 | 10:35:32 | 27.02.2026 | |
| XETRA | EUR | 21,19 | 20,88 | 1,51 | 20,95 - 21,19 | 16 369 | 11:05:50 | 27.02.2026 | |
| Quotrix | EUR | 21,04 | 21,00 | 0,17 | 20,83 - 21,04 | 100 | 09:52:05 | 27.02.2026 | |
| KAG-Kurs | EUR | 20,71 | 20,60 | 0,51 | 0,00 - 0,00 | 0 | - | 24.02.2026 |