Börsenplätze Global X European Infrastructure Development UCITS ETF EUR Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,09 | 20,91 | 0,82 | 20,84 - 21,23 | 0 | 10:25:36 | 27.02.2026 | |
| gettex | EUR | 21,15 | 21,04 | 0,50 | 20,76 - 21,20 | 642 | 17:07:54 | 27.02.2026 | |
| Düsseldorf | EUR | 20,98 | 20,86 | 0,58 | 20,78 - 21,22 | 0 | 20:47:27 | 27.02.2026 | |
| Hamburg | EUR | 20,85 | 20,85 | -0,02 | 20,85 - 20,85 | 0 | 08:03:48 | 27.02.2026 | |
| Lang & Schwarz | EUR | 21,12 | 20,87 | 1,20 | 21,07 - 21,14 | 129 | 20:56:27 | 27.02.2026 | |
| London | USD | 24,90 | 24,62 | 1,14 | 24,71 - 25,03 | 2 673 | 17:35:22 | 27.02.2026 | |
| München | EUR | 20,84 | 20,84 | 0,00 | 20,84 - 20,84 | 0 | 08:05:02 | 27.02.2026 | |
| Stuttgart | EUR | 20,95 | 20,85 | 0,46 | 20,74 - 21,22 | 240 | 21:15:27 | 27.02.2026 | |
| Swiss Exchange | CHF | 19,21 | 19,07 | 0,76 | 19,21 - 19,21 | 110 | 15:46:02 | 27.02.2026 | |
| Tradegate | EUR | 21,00 | 21,00 | 0,02 | 20,91 - 21,22 | 7 056 | 20:55:01 | 27.02.2026 | |
| XETRA | EUR | 21,08 | 20,88 | 0,98 | 20,95 - 21,25 | 84 425 | 17:36:09 | 27.02.2026 | |
| Quotrix | EUR | 21,04 | 21,00 | 0,17 | 20,83 - 21,04 | 100 | 09:52:05 | 27.02.2026 | |
| KAG-Kurs | EUR | 20,71 | 20,60 | 0,51 | 0,00 - 0,00 | 0 | - | 24.02.2026 |