Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,01 | 25,75 | 1,03 | 25,87 - 26,10 | 0 | 13:43:58 | 22.10.2025 | |
gettex | EUR | 26,08 | 26,12 | -0,15 | 25,70 - 26,11 | 7 588 | 15:26:40 | 22.10.2025 | |
BX Swiss | CHF | 22,12 | 23,83 | 2,89 | 0,00 - 0,00 | 0 | 18:00:01 | 21.07.2025 | |
Düsseldorf | EUR | 26,07 | 25,67 | 1,56 | 25,73 - 26,08 | 0 | 15:16:25 | 22.10.2025 | |
Frankfurt | EUR | 0,00 | 0,00 | 2,59 | 0,00 - 0,00 | 0 | 11:18:01 | 06.09.2024 | |
Hamburg | EUR | 25,89 | 25,70 | 0,72 | 25,89 - 25,89 | 0 | 08:12:22 | 22.10.2025 | |
Lang & Schwarz | EUR | 26,05 | 25,73 | 1,22 | 26,02 - 26,05 | 310 | 13:34:29 | 22.10.2025 | |
London | USD | 30,27 | 29,93 | 1,12 | 30,10 - 30,27 | 99 | 14:35:30 | 22.10.2025 | |
München | EUR | 25,88 | 25,88 | 0,00 | 25,88 - 25,88 | 0 | 08:06:22 | 22.10.2025 | |
Stuttgart | EUR | 26,06 | 25,75 | 1,20 | 26,00 - 26,08 | 120 | 15:31:00 | 22.10.2025 | |
Swiss Exchange | CHF | 24,09 | 23,79 | 2,38 | 24,00 - 24,09 | 1 041 | 12:27:47 | 22.10.2025 | |
Tradegate | EUR | 26,09 | 26,00 | 0,33 | 25,99 - 26,11 | 11 639 | 15:21:01 | 22.10.2025 | |
XETRA | EUR | 26,08 | 25,81 | 1,07 | 25,99 - 26,11 | 43 678 | 15:18:08 | 22.10.2025 | |
KAG-Kurs | USD | 29,74 | 28,99 | 2,59 | 0,00 - 0,00 | 0 | - | 20.10.2025 |