Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,88 | 27,45 | 1,57 | 27,63 - 27,97 | 0 | 10:16:14 | 09.02.2026 | |
| gettex | EUR | 27,88 | 27,77 | 0,40 | 27,54 - 27,97 | 926 | 09:58:25 | 09.02.2026 | |
| BX Swiss | CHF | 25,55 | 25,26 | 1,15 | 0,00 - 0,00 | 0 | 10:16:13 | 09.02.2026 | |
| Düsseldorf | EUR | 27,85 | 27,43 | 1,55 | 27,46 - 27,85 | 0 | 09:17:44 | 09.02.2026 | |
| Frankfurt | EUR | 0,00 | 0,00 | 2,20 | 0,00 - 0,00 | 0 | 11:18:01 | 06.09.2024 | |
| Hamburg | EUR | 27,41 | 26,98 | 1,61 | 27,41 - 27,41 | 0 | 08:16:14 | 09.02.2026 | |
| Lang & Schwarz | EUR | 27,91 | 27,38 | 1,94 | 27,91 - 27,91 | 75 | 09:43:53 | 09.02.2026 | |
| London | USD | 33,06 | 32,55 | 1,57 | 32,88 - 33,18 | 1 493 | 09:58:42 | 09.02.2026 | |
| München | EUR | 27,69 | 27,69 | 0,00 | 27,69 - 27,69 | 0 | 08:03:08 | 09.02.2026 | |
| Stuttgart | EUR | 27,87 | 27,45 | 1,51 | 27,46 - 28,00 | 108 | 10:15:31 | 09.02.2026 | |
| Swiss Exchange | CHF | 25,62 | 25,28 | 1,36 | 25,52 - 25,63 | 26 | 09:08:42 | 09.02.2026 | |
| Tradegate | EUR | 27,90 | 27,72 | 0,67 | 27,36 - 28,15 | 8 567 | 10:16:10 | 09.02.2026 | |
| XETRA | EUR | 27,88 | 27,61 | 0,96 | 27,73 - 27,94 | 12 189 | 09:58:37 | 09.02.2026 | |
| KAG-Kurs | USD | 32,63 | 31,92 | 2,20 | 0,00 - 0,00 | 0 | - | 06.02.2026 |