Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,82 | 27,81 | 0,04 | 27,82 - 28,05 | 0 | 09:31:51 | 10.02.2026 | |
| gettex | EUR | 27,89 | 28,28 | -1,40 | 27,76 - 28,28 | 1 737 | 09:21:44 | 10.02.2026 | |
| BX Swiss | CHF | 25,40 | 25,64 | -0,92 | 0,00 - 0,00 | 0 | 09:32:20 | 10.02.2026 | |
| Düsseldorf | EUR | 27,85 | 27,92 | -0,25 | 27,85 - 27,86 | 0 | 09:16:40 | 10.02.2026 | |
| Frankfurt | EUR | 0,00 | 0,00 | 2,20 | 0,00 - 0,00 | 0 | 11:18:01 | 06.09.2024 | |
| Hamburg | EUR | 27,86 | 27,78 | 0,29 | 27,86 - 27,86 | 0 | 08:16:17 | 10.02.2026 | |
| Lang & Schwarz | EUR | 27,80 | 28,39 | -2,08 | 27,67 - 28,53 | 0 | 09:31:51 | 10.02.2026 | |
| London | USD | 33,30 | 33,40 | -0,28 | 33,23 - 33,30 | 220 | 09:17:21 | 10.02.2026 | |
| München | EUR | 28,24 | 28,30 | -0,23 | 28,24 - 28,24 | 0 | 08:01:05 | 10.02.2026 | |
| Stuttgart | EUR | 27,86 | 28,34 | -1,71 | 27,85 - 27,87 | 300 | 09:15:07 | 10.02.2026 | |
| Swiss Exchange | CHF | 25,43 | 25,65 | -0,88 | 25,43 - 25,43 | 1 | 09:00:51 | 10.02.2026 | |
| Tradegate | EUR | 27,84 | 28,28 | -1,56 | 27,84 - 28,34 | 4 373 | 09:25:08 | 10.02.2026 | |
| XETRA | EUR | 27,85 | 28,06 | -0,77 | 27,85 - 27,90 | 7 401 | 09:16:45 | 10.02.2026 | |
| KAG-Kurs | USD | 32,63 | 31,92 | 2,20 | 0,00 - 0,00 | 0 | - | 06.02.2026 |