Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,01 | 25,75 | 1,03 | 25,45 - 26,12 | 0 | 13:43:58 | 22.10.2025 | |
gettex | EUR | 25,36 | 26,12 | -2,91 | 25,22 - 26,13 | 24 671 | 22:29:27 | 22.10.2025 | |
BX Swiss | CHF | 22,12 | 23,83 | 2,89 | 0,00 - 0,00 | 0 | 18:00:01 | 21.07.2025 | |
Düsseldorf | EUR | 25,43 | 25,67 | -0,93 | 25,21 - 26,08 | 98 | 21:46:31 | 22.10.2025 | |
Frankfurt | EUR | 0,00 | 0,00 | 0,78 | 0,00 - 0,00 | 0 | 11:18:01 | 06.09.2024 | |
Hamburg | EUR | 25,89 | 25,70 | 0,72 | 25,89 - 25,89 | 0 | 08:12:22 | 22.10.2025 | |
Lang & Schwarz | EUR | 25,96 | 25,73 | 0,87 | 25,96 - 26,10 | 1 146 | 21:44:33 | 22.10.2025 | |
London | USD | 29,80 | 29,93 | -0,43 | 29,80 - 30,32 | 1 760 | 17:21:03 | 22.10.2025 | |
München | EUR | 25,88 | 25,88 | 0,00 | 25,88 - 25,88 | 0 | 08:06:22 | 22.10.2025 | |
Stuttgart | EUR | 25,56 | 25,75 | -0,74 | 25,33 - 26,08 | 3 144 | 21:55:33 | 22.10.2025 | |
Swiss Exchange | CHF | 23,69 | 23,79 | 0,68 | 23,69 - 24,10 | 2 786 | 17:27:44 | 22.10.2025 | |
Tradegate | EUR | 25,92 | 26,00 | -0,33 | 25,23 - 26,11 | 22 663 | 21:50:19 | 22.10.2025 | |
XETRA | EUR | 25,62 | 25,81 | -0,74 | 25,58 - 26,11 | 57 945 | 17:36:09 | 22.10.2025 | |
KAG-Kurs | USD | 29,97 | 29,74 | 0,78 | 0,00 - 0,00 | 0 | - | 21.10.2025 |