Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,27 | 24,79 | -2,10 | 24,08 - 24,47 | 0 | 16:03:20 | 26.06.2026 | |
| gettex | EUR | 24,41 | 24,74 | -1,33 | 24,10 - 24,57 | 2 272 | 17:18:00 | 26.06.2026 | |
| BX Swiss | CHF | 22,40 | 22,48 | -0,35 | 0,00 - 0,00 | 0 | 17:22:02 | 26.06.2026 | |
| Düsseldorf | EUR | 24,23 | 25,29 | -4,17 | 24,23 - 24,23 | 0 | 11:07:55 | 26.06.2026 | |
| Hamburg | EUR | 24,23 | 25,03 | -3,20 | 24,23 - 24,23 | 0 | 08:16:25 | 26.06.2026 | |
| Lang & Schwarz | EUR | 24,30 | 24,74 | -1,76 | 24,30 - 24,37 | 2 | 16:40:17 | 26.06.2026 | |
| London | USD | 27,78 | 27,89 | -0,38 | 27,49 - 27,89 | 20 441 | 17:04:16 | 26.06.2026 | |
| München | EUR | 24,30 | 25,11 | -3,23 | 24,30 - 24,30 | 0 | 08:07:09 | 26.06.2026 | |
| Stuttgart | EUR | 24,26 | 24,59 | -1,36 | 24,08 - 24,43 | 0 | 17:15:31 | 26.06.2026 | |
| Swiss Exchange | CHF | 22,50 | 23,44 | -4,01 | 22,38 - 22,52 | 1 887 | 17:05:00 | 26.06.2026 | |
| Tradegate | EUR | 24,29 | 24,70 | -1,68 | 24,10 - 24,62 | 46 934 | 17:17:07 | 26.06.2026 | |
| XETRA | EUR | 24,37 | 24,43 | -0,27 | 24,05 - 24,49 | 76 306 | 17:07:06 | 26.06.2026 | |
| Quotrix | EUR | 24,40 | 24,74 | -1,37 | 24,40 - 24,51 | 1 | 16:34:12 | 26.06.2026 | |
| KAG-Kurs | USD | 28,48 | 29,29 | -2,77 | 0,00 - 0,00 | 0 | - | 23.06.2026 |