Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,50 | 57,18 | -1,19 | 56,31 - 57,51 | 0 | 16:43:39 | 21.04.2026 | |
| gettex | EUR | 56,47 | 56,93 | -0,81 | 56,47 - 57,98 | 3 223 | 16:42:43 | 21.04.2026 | |
| BX Swiss | CHF | 51,57 | 52,44 | -1,66 | 0,00 - 0,00 | 0 | 16:45:56 | 21.04.2026 | |
| Düsseldorf | EUR | 56,75 | 57,11 | -0,63 | 56,75 - 57,13 | 0 | 16:16:47 | 21.04.2026 | |
| Hamburg | EUR | 57,30 | 56,11 | 2,12 | 57,30 - 57,30 | 0 | 08:07:19 | 21.04.2026 | |
| Lang & Schwarz | EUR | 56,77 | 57,45 | -1,18 | 56,77 - 56,90 | 417 | 16:06:54 | 21.04.2026 | |
| London | USD | 66,64 | 67,51 | -1,29 | 66,64 - 67,47 | 34 873 | 16:30:46 | 21.04.2026 | |
| München | EUR | 57,07 | 57,07 | 0,00 | 57,07 - 57,07 | 0 | 08:03:38 | 21.04.2026 | |
| Stuttgart | EUR | 56,33 | 57,15 | -1,43 | 56,33 - 57,23 | 1 100 | 16:45:02 | 21.04.2026 | |
| Swiss Exchange | CHF | 52,08 | 52,26 | -0,34 | 52,08 - 52,57 | 10 767 | 15:35:00 | 21.04.2026 | |
| Tradegate | EUR | 56,37 | 57,67 | -2,25 | 56,37 - 57,98 | 7 661 | 16:45:17 | 21.04.2026 | |
| XETRA | EUR | 56,62 | 57,32 | -1,22 | 56,62 - 57,27 | 77 608 | 16:30:46 | 21.04.2026 | |
| Quotrix | EUR | 57,17 | 57,01 | 0,28 | 57,00 - 57,68 | 212 | 13:40:12 | 21.04.2026 | |
| KAG-Kurs | USD | 67,89 | 67,45 | 0,65 | 0,00 - 0,00 | 0 | - | 17.04.2026 |