Börsenplätze Global X Copper Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 28,78 | 28,11 | 2,40 | 28,41 - 28,85 | 0 | 22:12:36 | 14.03.2025 | |
Berlin | EUR | 28,68 | 28,14 | 1,92 | 28,11 - 28,82 | 0 | 21:53:02 | 14.03.2025 | |
gettex | EUR | 28,49 | 27,87 | 2,24 | 28,12 - 28,97 | 1 125 | 22:47:17 | 14.03.2025 | |
BX Swiss | CHF | 27,48 | 26,87 | 2,26 | 0,00 - 0,00 | 0 | 17:29:52 | 14.03.2025 | |
Düsseldorf | EUR | 28,39 | 27,86 | 1,90 | 28,04 - 28,65 | 0 | 21:47:06 | 14.03.2025 | |
Lang & Schwarz | EUR | 28,50 | 28,50 | 0,51 | 0,00 - 0,00 | 0 | 09:20:04 | 14.03.2025 | |
London | USD | 31,15 | 30,50 | 2,11 | 30,87 - 31,28 | 31 171 | 17:29:28 | 14.03.2025 | |
München | EUR | 28,20 | 27,36 | 3,07 | 28,20 - 28,20 | 0 | 08:28:49 | 14.03.2025 | |
Stuttgart | EUR | 28,40 | 27,86 | 1,94 | 27,85 - 28,72 | 1 100 | 21:56:34 | 14.03.2025 | |
SWU | USD | 0,00 | 0,00 | 1,55 | 0,00 - 0,00 | 800 | 07:49:03 | 04.12.2023 | |
Swiss Exchange | CHF | 27,37 | 26,29 | 4,09 | 27,37 - 27,37 | 500 | 11:38:20 | 14.03.2025 | |
Tradegate | EUR | 28,83 | 28,37 | 1,62 | 28,29 - 28,87 | 2 208 | 20:07:50 | 14.03.2025 | |
XETRA | EUR | 28,64 | 28,09 | 1,98 | 28,38 - 28,77 | 5 373 | 17:36:27 | 14.03.2025 | |
Quotrix | EUR | 28,66 | 27,86 | 1,51 | 28,66 - 28,66 | 70 | 13:51:21 | 14.03.2025 | |
KAG-Kurs | USD | 30,38 | 29,92 | 1,55 | 0,00 - 0,00 | 0 | - | 13.03.2025 |