Börsenplätze Global X Copper Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,82 | 28,35 | -1,85 | 27,59 - 28,20 | 0 | 22:17:36 | 28.02.2025 | |
Berlin | EUR | 27,73 | 28,35 | -2,19 | 27,65 - 28,03 | 0 | 21:53:02 | 28.02.2025 | |
gettex | EUR | 27,52 | 28,10 | -2,06 | 27,47 - 28,22 | 1 288 | 22:47:03 | 28.02.2025 | |
BX Swiss | CHF | 26,00 | 26,42 | -1,56 | 0,00 - 0,00 | 0 | 17:29:09 | 28.02.2025 | |
Düsseldorf | EUR | 27,52 | 28,08 | -1,99 | 27,50 - 27,94 | 0 | 21:47:15 | 28.02.2025 | |
Lang & Schwarz | EUR | 27,81 | 27,81 | 0,52 | 0,00 - 0,00 | 0 | 22:37:39 | 28.02.2025 | |
London | USD | 28,99 | 29,44 | -1,78 | 28,75 - 29,05 | 28 299 | 17:35:07 | 28.02.2025 | |
München | EUR | 27,82 | 28,64 | -2,86 | 27,82 - 28,22 | 60 | 19:24:26 | 28.02.2025 | |
Stuttgart | EUR | 27,56 | 28,08 | -1,87 | 27,46 - 27,96 | 0 | 21:56:05 | 28.02.2025 | |
SWU | USD | 0,00 | 0,00 | -1,66 | 0,00 - 0,00 | 0 | 07:49:03 | 04.12.2023 | |
Swiss Exchange | CHF | 26,05 | 26,47 | -1,61 | 26,05 - 26,19 | 255 | 16:09:51 | 28.02.2025 | |
Tradegate | EUR | 28,04 | 28,61 | -1,99 | 27,46 - 28,29 | 1 267 | 19:21:53 | 28.02.2025 | |
XETRA | EUR | 27,84 | 28,37 | -1,85 | 27,62 - 28,02 | 13 641 | 17:36:00 | 28.02.2025 | |
Quotrix | EUR | 29,40 | 28,08 | -2,49 | 0,00 - 0,00 | 0 | 09:45:06 | 21.02.2025 | |
KAG-Kurs | USD | 29,47 | 29,97 | -1,66 | 0,00 - 0,00 | 0 | - | 27.02.2025 |