Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,50 | 57,18 | -1,19 | 55,64 - 57,51 | 0 | 16:43:39 | 21.04.2026 | |
| gettex | EUR | 55,98 | 56,93 | -1,67 | 55,73 - 57,98 | 5 303 | 17:15:47 | 21.04.2026 | |
| BX Swiss | CHF | 51,22 | 52,44 | -2,33 | 0,00 - 0,00 | 0 | 17:16:38 | 21.04.2026 | |
| Düsseldorf | EUR | 56,75 | 57,11 | -0,63 | 56,75 - 57,13 | 0 | 16:16:47 | 21.04.2026 | |
| Hamburg | EUR | 57,30 | 56,11 | 2,12 | 57,30 - 57,30 | 0 | 08:07:19 | 21.04.2026 | |
| Lang & Schwarz | EUR | 55,94 | 57,45 | -2,63 | 55,94 - 56,90 | 470 | 16:59:17 | 21.04.2026 | |
| London | USD | 65,72 | 67,51 | -2,65 | 65,64 - 67,47 | 39 347 | 16:59:53 | 21.04.2026 | |
| München | EUR | 57,07 | 57,07 | 0,00 | 57,07 - 57,07 | 0 | 08:03:38 | 21.04.2026 | |
| Stuttgart | EUR | 55,92 | 57,15 | -2,15 | 55,80 - 57,23 | 1 100 | 17:15:08 | 21.04.2026 | |
| Swiss Exchange | CHF | 51,63 | 52,26 | -1,21 | 51,63 - 52,57 | 11 305 | 16:45:43 | 21.04.2026 | |
| Tradegate | EUR | 55,97 | 57,67 | -2,95 | 55,67 - 57,98 | 9 399 | 17:16:02 | 21.04.2026 | |
| XETRA | EUR | 55,75 | 57,32 | -2,74 | 55,75 - 57,27 | 90 554 | 17:00:49 | 21.04.2026 | |
| Quotrix | EUR | 55,71 | 57,01 | -2,28 | 55,71 - 57,68 | 261 | 17:05:53 | 21.04.2026 | |
| KAG-Kurs | USD | 67,89 | 67,45 | 0,65 | 0,00 - 0,00 | 0 | - | 17.04.2026 |