Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,73 | 56,39 | 0,60 | 56,59 - 56,90 | 0 | 09:24:01 | 14.04.2026 | |
| gettex | EUR | 56,59 | 56,03 | 1,00 | 55,68 - 57,38 | 711 | 12:16:08 | 14.04.2026 | |
| BX Swiss | CHF | 52,10 | 51,36 | 1,43 | 0,00 - 0,00 | 0 | 12:16:25 | 14.04.2026 | |
| Düsseldorf | EUR | 56,78 | 55,73 | 1,88 | 56,11 - 56,84 | 0 | 11:17:39 | 14.04.2026 | |
| Hamburg | EUR | 56,46 | 54,29 | 4,00 | 56,46 - 56,46 | 0 | 08:09:32 | 14.04.2026 | |
| Lang & Schwarz | EUR | 56,59 | 56,75 | -0,28 | 55,03 - 58,51 | 0 | 12:16:23 | 14.04.2026 | |
| London | USD | 66,79 | 65,33 | 2,23 | 66,74 - 67,07 | 16 890 | 11:57:23 | 14.04.2026 | |
| München | EUR | 56,01 | 54,70 | 2,39 | 56,01 - 56,01 | 0 | 08:18:11 | 14.04.2026 | |
| Stuttgart | EUR | 56,59 | 56,39 | 0,35 | 55,56 - 56,86 | 400 | 12:15:04 | 14.04.2026 | |
| Swiss Exchange | CHF | 52,19 | 51,38 | 1,58 | 51,71 - 52,34 | 8 859 | 11:53:56 | 14.04.2026 | |
| Tradegate | EUR | 56,65 | 55,35 | 2,35 | 55,79 - 57,60 | 7 062 | 12:15:57 | 14.04.2026 | |
| XETRA | EUR | 56,72 | 55,82 | 1,61 | 56,54 - 56,89 | 23 809 | 11:58:12 | 14.04.2026 | |
| Quotrix | EUR | 56,81 | 56,40 | 0,73 | 55,89 - 57,54 | 606 | 11:27:14 | 14.04.2026 | |
| KAG-Kurs | USD | 65,05 | 63,81 | 1,94 | 0,00 - 0,00 | 0 | - | 10.04.2026 |