Börsenplätze Global X Clean Water UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,19 | 25,14 | 0,21 | 24,98 - 25,23 | 0 | 09:55:39 | 04.04.2025 | |
Berlin | EUR | 25,11 | 25,22 | -0,42 | 24,93 - 25,11 | 0 | 09:15:02 | 04.04.2025 | |
gettex | EUR | 25,10 | 25,10 | 0,00 | 25,10 - 25,10 | 0 | 09:47:14 | 04.04.2025 | |
BX Swiss | CHF | 23,53 | 23,86 | -1,41 | 0,00 - 0,00 | 0 | 09:33:56 | 04.04.2025 | |
Düsseldorf | EUR | 24,84 | 25,07 | -0,92 | 24,84 - 24,84 | 0 | 09:16:48 | 04.04.2025 | |
Lang & Schwarz | EUR | 24,65 | 24,95 | -5,25 | 24,65 - 24,65 | 14 | 08:58:21 | 04.04.2025 | |
London | USD | 27,90 | 27,92 | -0,99 | 0,00 - 0,00 | 0 | 16:47:26 | 03.04.2025 | |
München | EUR | 25,57 | 26,06 | -1,86 | 25,57 - 25,57 | 0 | 08:08:35 | 04.04.2025 | |
Stuttgart | EUR | 25,03 | 25,09 | -0,24 | 24,90 - 25,03 | 0 | 09:30:05 | 04.04.2025 | |
SWU | USD | 0,00 | 0,00 | 0,57 | 0,00 - 0,00 | 0 | 07:49:05 | 04.12.2023 | |
Swiss Exchange | CHF | 24,67 | 23,82 | -1,69 | 0,00 - 0,00 | 0 | 15:53:27 | 11.03.2025 | |
Tradegate | EUR | 24,85 | 25,49 | -2,51 | 24,44 - 25,64 | 20 | 09:24:30 | 04.04.2025 | |
XETRA | EUR | 25,16 | 25,24 | -0,30 | 25,16 - 25,16 | 15 | 09:04:02 | 04.04.2025 | |
Quotrix | EUR | 26,33 | 25,02 | -4,43 | 0,00 - 0,00 | 0 | 12:19:28 | 10.03.2025 | |
KAG-Kurs | USD | 28,38 | 28,22 | 0,57 | 0,00 - 0,00 | 0 | - | 02.04.2025 |