Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,32 | 21,12 | 0,90 | 21,27 - 21,65 | 0 | 22:00:23 | 14.02.2025 | |
Berlin | EUR | 21,37 | 21,14 | 1,09 | 21,18 - 21,60 | 0 | 21:53:16 | 14.02.2025 | |
gettex | EUR | 20,95 | 20,95 | 0,00 | 20,95 - 21,67 | 114 | 22:47:26 | 14.02.2025 | |
BX Swiss | CHF | 20,12 | 19,79 | 1,70 | 0,00 - 0,00 | 0 | 17:28:00 | 14.02.2025 | |
Düsseldorf | EUR | 20,97 | 20,75 | 1,08 | 20,91 - 21,53 | 0 | 21:46:17 | 14.02.2025 | |
Lang & Schwarz | EUR | 21,30 | 21,12 | -0,35 | 21,12 - 21,55 | 0 | 19:13:00 | 11.02.2025 | |
London | USD | 22,44 | 22,07 | 2,37 | 22,44 - 22,44 | 100 | 09:00:08 | 14.02.2025 | |
München | EUR | 20,98 | 20,98 | 0,00 | 20,98 - 20,98 | 0 | 18:38:23 | 14.02.2025 | |
Stuttgart | EUR | 21,04 | 20,74 | 1,45 | 20,62 - 21,53 | 0 | 21:56:51 | 14.02.2025 | |
SWU | USD | 21,82 | 21,82 | 8,18 | 0,00 - 0,00 | 0 | 16:13:50 | 13.02.2025 | |
Swiss Exchange | CHF | 20,06 | 19,80 | 7,35 | 0,00 - 0,00 | 0 | 16:19:47 | 12.02.2025 | |
Tradegate | EUR | 21,60 | 21,06 | 2,56 | 20,82 - 21,70 | 587 | 16:40:37 | 14.02.2025 | |
XETRA | EUR | 21,54 | 21,21 | 1,56 | 21,25 - 21,76 | 4 615 | 17:36:04 | 14.02.2025 | |
Quotrix | EUR | 21,34 | 20,75 | 7,81 | 0,00 - 0,00 | 0 | 13:51:16 | 07.02.2025 | |
KAG-Kurs | USD | 21,89 | 22,12 | -1,03 | 0,00 - 0,00 | 0 | - | 13.02.2025 |