Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,99 | 25,22 | -0,91 | 24,96 - 25,33 | 0 | 22:27:01 | 14.08.2026 | |
| gettex | EUR | 25,11 | 25,13 | -0,06 | 24,92 - 25,34 | 300 | 16:19:16 | 14.08.2026 | |
| Düsseldorf | EUR | 24,83 | 25,05 | -0,86 | 24,81 - 25,32 | 0 | 21:46:02 | 14.08.2026 | |
| Hamburg | EUR | 24,82 | 24,58 | 0,98 | 24,82 - 24,83 | 0 | 08:16:27 | 14.08.2026 | |
| Lang & Schwarz | EUR | 24,76 | 24,76 | 0,00 | 24,76 - 25,23 | 0 | 18:58:17 | 16.08.2026 | |
| London | USD | 28,89 | 28,94 | -0,20 | 28,89 - 28,89 | 1 | 17:35:10 | 14.08.2026 | |
| München | EUR | 25,11 | 24,82 | 1,19 | 25,11 - 25,11 | 0 | 08:01:34 | 14.08.2026 | |
| Stuttgart | EUR | 24,88 | 25,10 | -0,90 | 24,84 - 25,28 | 0 | 21:55:16 | 14.08.2026 | |
| Swiss Exchange | CHF | 23,72 | 23,44 | 1,19 | 23,72 - 23,83 | 509 | 15:33:30 | 14.08.2026 | |
| Tradegate | EUR | 25,21 | 25,38 | -0,67 | 24,76 - 25,48 | 538 | 19:44:38 | 14.08.2026 | |
| XETRA | EUR | 24,97 | 25,13 | -0,64 | 24,97 - 25,33 | 1 741 | 17:36:01 | 14.08.2026 | |
| Quotrix | EUR | 25,17 | 25,21 | -0,14 | 25,17 - 25,17 | 0 | 07:27:06 | 14.08.2026 | |
| KAG-Kurs | USD | 28,93 | 29,09 | -0,54 | 0,00 - 0,00 | 0 | - | 14.08.2026 |