Börsenplätze Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,82 | 27,82 | 1,02 | 27,09 - 27,74 | 0 | 11:59:09 | 31.07.2025 | |
gettex | EUR | 27,22 | 27,81 | -2,12 | 27,22 - 27,52 | 0 | 21:17:12 | 01.08.2025 | |
Düsseldorf | EUR | 27,09 | 27,62 | -1,90 | 27,09 - 27,51 | 0 | 20:47:11 | 01.08.2025 | |
Lang & Schwarz | EUR | 27,53 | 27,62 | 13,74 | 27,01 - 27,88 | 0 | 09:07:01 | 22.07.2025 | |
London | USD | 31,50 | 31,80 | -0,06 | 31,50 - 31,50 | 11 | 17:35:06 | 01.08.2025 | |
München | EUR | 27,53 | 27,53 | 0,00 | 27,53 - 27,53 | 0 | 08:47:15 | 01.08.2025 | |
Stuttgart | EUR | 27,05 | 27,61 | -2,01 | 27,05 - 27,53 | 0 | 21:45:59 | 01.08.2025 | |
SWU | USD | 30,93 | 31,72 | 19,63 | 0,00 - 0,00 | 0 | 14:10:53 | 11.06.2025 | |
Tradegate | EUR | 27,25 | 27,67 | -1,52 | 27,25 - 27,44 | 137 | 16:45:42 | 01.08.2025 | |
XETRA | EUR | 27,25 | 27,79 | -1,96 | 27,25 - 27,57 | 9 | 17:36:05 | 01.08.2025 | |
Quotrix | EUR | 27,78 | 27,64 | 3,68 | 0,00 - 0,00 | 0 | 15:12:57 | 29.07.2025 | |
KAG-Kurs | USD | 32,03 | 32,05 | -0,06 | 0,00 - 0,00 | 0 | - | 30.07.2025 |