Börsenplätze FlexShares® Listed Private Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,91 | 24,83 | -3,71 | 23,85 - 25,00 | 0 | 16:13:49 | 03.03.2026 | |
| gettex | EUR | 24,00 | 24,79 | -3,19 | 24,00 - 24,53 | 1 254 | 16:12:32 | 03.03.2026 | |
| Düsseldorf | EUR | 24,05 | 24,67 | -2,53 | 24,05 - 24,52 | 0 | 15:16:57 | 03.03.2026 | |
| Hamburg | EUR | 24,51 | 24,55 | -0,16 | 24,51 - 24,51 | 0 | 08:16:48 | 03.03.2026 | |
| Lang & Schwarz | EUR | 23,90 | 24,43 | -2,15 | 23,70 - 25,84 | 0 | 16:13:38 | 03.03.2026 | |
| London | GBP | 21,03 | 21,66 | -2,94 | 21,03 - 21,68 | 13 654 | 11:15:46 | 03.03.2026 | |
| München | EUR | 24,97 | 25,10 | -0,54 | 24,97 - 24,97 | 0 | 08:01:47 | 03.03.2026 | |
| Stuttgart | EUR | 23,87 | 24,68 | -3,26 | 23,87 - 24,52 | 0 | 16:01:04 | 03.03.2026 | |
| Tradegate | EUR | 24,08 | 24,67 | -2,41 | 23,92 - 24,98 | 2 016 | 16:00:14 | 03.03.2026 | |
| XETRA | EUR | 23,99 | 24,83 | -3,38 | 23,99 - 24,54 | 9 014 | 15:53:06 | 03.03.2026 | |
| Quotrix | EUR | 24,75 | 24,45 | 1,23 | 24,75 - 24,75 | 0 | 07:27:01 | 03.03.2026 | |
| KAG-Kurs | USD | 29,35 | 30,18 | -2,73 | 0,00 - 0,00 | 0 | - | 27.02.2026 |