Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,56 | 31,31 | 0,79 | 31,38 - 31,58 | 0 | 13:28:19 | 31.03.2026 | |
| gettex | EUR | 31,51 | 31,52 | -0,03 | 31,36 - 31,51 | 0 | 13:17:30 | 31.03.2026 | |
| Düsseldorf | EUR | 31,51 | 31,10 | 1,32 | 31,34 - 31,51 | 0 | 13:16:40 | 31.03.2026 | |
| Lang & Schwarz | EUR | 31,51 | 31,06 | 1,45 | 30,90 - 31,76 | 0 | 13:35:11 | 31.03.2026 | |
| London | USD | 36,24 | 36,24 | 0,01 | 36,18 - 36,24 | 2 132 | 09:38:30 | 31.03.2026 | |
| München | EUR | 31,45 | 31,45 | 0,00 | 31,45 - 31,45 | 0 | 08:05:43 | 31.03.2026 | |
| Sonstiges | EUR | 0,00 | 0,00 | -0,93 | 0,00 - 0,00 | 0 | 14:00:43 | 21.05.2024 | |
| Stuttgart | EUR | 30,79 | 31,18 | -1,25 | 30,79 - 30,84 | 0 | 08:45:53 | 31.03.2026 | |
| Swiss Exchange | CHF | 28,93 | 28,95 | -0,07 | 28,93 - 28,93 | 150 | 09:17:12 | 31.03.2026 | |
| Tradegate | EUR | 31,51 | 31,14 | 1,19 | 0,00 - 0,00 | 0 | 13:20:06 | 31.03.2026 | |
| XETRA | EUR | 31,55 | 31,60 | -0,16 | 31,52 - 31,55 | 1 349 | 13:20:05 | 31.03.2026 | |
| Quotrix | EUR | 31,55 | 31,28 | 0,86 | 31,55 - 31,55 | 0 | 07:27:05 | 31.03.2026 | |
| KAG-Kurs | USD | 36,08 | 36,42 | -0,93 | 0,00 - 0,00 | 0 | - | 27.03.2026 |