Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,40 | 31,31 | 0,28 | 31,23 - 31,48 | 0 | 19:12:48 | 19.11.2025 | |
| Berlin | EUR | 31,31 | 31,30 | 0,03 | 31,16 - 31,31 | 0 | 10:25:14 | 19.11.2025 | |
| gettex | EUR | 31,35 | 31,26 | 0,27 | 30,79 - 31,35 | 0 | 14:47:40 | 19.11.2025 | |
| Düsseldorf | EUR | 31,29 | 31,25 | 0,13 | 31,15 - 31,48 | 0 | 18:46:27 | 19.11.2025 | |
| Lang & Schwarz | EUR | 31,30 | 31,15 | 0,47 | 30,78 - 32,01 | 0 | 19:11:47 | 19.11.2025 | |
| London | USD | 36,31 | 36,31 | 0,00 | 36,20 - 36,23 | 3 195 | 17:35:06 | 19.11.2025 | |
| München | EUR | 31,38 | 31,58 | -0,62 | 31,38 - 31,38 | 0 | 08:37:24 | 19.11.2025 | |
| Sonstiges | EUR | 0,00 | 0,00 | 0,05 | 0,00 - 0,00 | 0 | 14:00:43 | 21.05.2024 | |
| Stuttgart | EUR | 31,26 | 31,23 | 0,11 | 30,78 - 31,45 | 0 | 19:01:03 | 19.11.2025 | |
| Swiss Exchange | CHF | 29,08 | 28,97 | 0,38 | 29,08 - 29,08 | 123 | 15:15:23 | 19.11.2025 | |
| Tradegate | EUR | 31,29 | 31,18 | 0,35 | 0,00 - 0,00 | 0 | 19:12:48 | 19.11.2025 | |
| XETRA | EUR | 31,45 | 31,35 | 0,32 | 31,34 - 31,45 | 0 | 17:36:22 | 19.11.2025 | |
| Quotrix | EUR | 31,31 | 31,32 | -0,02 | 31,31 - 31,31 | 0 | 07:27:05 | 19.11.2025 | |
| KAG-Kurs | USD | 36,43 | 36,41 | 0,05 | 0,00 - 0,00 | 0 | - | 14.11.2025 |