Börsenplätze First Trust Vest Nasdaq-100® Moderate Buffer UCITS ETF September Class A Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,67 | 21,61 | 0,28 | 21,42 - 21,74 | 0 | 22:20:32 | 08.07.2026 | |
| gettex | EUR | 21,49 | 21,49 | 0,00 | 21,49 - 21,49 | 0 | 15:00:49 | 08.07.2026 | |
| Düsseldorf | EUR | 21,32 | 21,49 | -0,81 | 21,32 - 21,32 | 0 | 08:49:46 | 08.07.2026 | |
| Hamburg | EUR | 21,54 | 21,19 | 1,68 | 21,54 - 21,54 | 0 | 08:11:44 | 08.07.2026 | |
| Lang & Schwarz | EUR | 21,29 | 21,25 | 0,16 | 21,15 - 22,06 | 0 | 22:20:06 | 08.07.2026 | |
| London | USD | 24,48 | 24,55 | -0,29 | 0,00 - 0,00 | 0 | 17:35:19 | 08.07.2026 | |
| München | EUR | 21,40 | 21,37 | 0,12 | 21,40 - 21,40 | 0 | 08:04:26 | 08.07.2026 | |
| Stuttgart | EUR | 21,52 | 21,38 | 0,67 | 21,23 - 21,52 | 0 | 21:55:21 | 08.07.2026 | |
| Swiss Exchange | CHF | 19,80 | 19,75 | 0,27 | 0,00 - 0,00 | 0 | 17:40:39 | 08.07.2026 | |
| Tradegate | EUR | 21,33 | 21,39 | -0,29 | 21,33 - 21,72 | 5 | 08:02:43 | 08.07.2026 | |
| XETRA | EUR | 21,48 | 21,49 | -0,02 | 21,45 - 21,48 | 0 | 17:35:48 | 08.07.2026 | |
| Quotrix | EUR | 21,59 | 21,25 | 1,58 | 21,59 - 21,59 | 0 | 07:27:05 | 08.07.2026 | |
| KAG-Kurs | USD | 24,60 | 24,48 | 0,48 | 0,00 - 0,00 | 0 | - | 06.07.2026 |