Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,78 | 21,75 | 0,10 | 21,64 - 21,88 | 0 | 15:51:48 | 12.06.2026 | |
| gettex | EUR | 21,77 | 21,57 | 0,95 | 21,68 - 21,81 | 0 | 14:47:31 | 12.06.2026 | |
| Düsseldorf | EUR | 21,65 | 21,51 | 0,63 | 21,65 - 21,65 | 0 | 09:18:01 | 12.06.2026 | |
| Hamburg | EUR | 21,70 | 21,47 | 1,07 | 21,70 - 21,70 | 0 | 08:11:47 | 12.06.2026 | |
| Lang & Schwarz | EUR | 21,74 | 21,62 | 0,56 | 21,55 - 21,96 | 0 | 15:51:37 | 12.06.2026 | |
| London | USD | 25,25 | 24,85 | 1,59 | 25,13 - 25,25 | 181 | 15:36:14 | 12.06.2026 | |
| München | EUR | 21,64 | 21,48 | 0,74 | 21,64 - 21,64 | 0 | 08:06:44 | 12.06.2026 | |
| Stuttgart | EUR | 21,76 | 21,65 | 0,51 | 21,59 - 21,80 | 0 | 15:16:13 | 12.06.2026 | |
| Swiss Exchange | CHF | 19,96 | 19,85 | 0,55 | 0,00 - 0,00 | 0 | 15:36:50 | 12.06.2026 | |
| Tradegate | EUR | 21,75 | 21,63 | 0,53 | 0,00 - 0,00 | 0 | 15:51:48 | 12.06.2026 | |
| XETRA | EUR | 21,84 | 21,56 | 1,32 | 21,64 - 21,84 | 2 107 | 13:36:54 | 12.06.2026 | |
| Quotrix | EUR | 21,83 | 21,48 | 1,63 | 21,83 - 21,83 | 0 | 07:27:05 | 12.06.2026 | |
| KAG-Kurs | USD | 24,99 | 24,72 | 1,06 | 0,00 - 0,00 | 0 | - | 09.06.2026 |