Börsenplätze First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,85 | 27,66 | 1,55 | 27,57 - 27,70 | 0 | 10:13:48 | 13.10.2025 | |
gettex | EUR | 27,53 | 27,37 | 0,60 | 27,01 - 27,53 | 0 | 11:47:14 | 21.10.2025 | |
Düsseldorf | EUR | 27,53 | 27,41 | 0,44 | 27,39 - 27,54 | 0 | 11:17:03 | 21.10.2025 | |
Hamburg | EUR | 27,53 | 0,00 | 0,00 | 27,53 - 27,53 | 0 | 08:14:56 | 21.10.2025 | |
Lang & Schwarz | EUR | 28,00 | 27,31 | 1,62 | 27,29 - 27,86 | 0 | 16:26:40 | 15.10.2025 | |
London | USD | 32,20 | 32,04 | 0,33 | 32,20 - 32,20 | 20 | 09:23:30 | 21.10.2025 | |
München | EUR | 27,46 | 27,46 | 0,00 | 27,46 - 27,46 | 0 | 08:28:51 | 21.10.2025 | |
Stuttgart | EUR | 27,53 | 27,52 | 0,05 | 27,50 - 27,56 | 0 | 11:45:46 | 21.10.2025 | |
Swiss Exchange | CHF | 24,63 | 25,12 | -2,76 | 0,00 - 0,00 | 0 | 09:38:33 | 17.10.2025 | |
Tradegate | EUR | 27,53 | 27,80 | -0,97 | 27,53 - 27,78 | 367 | 09:48:02 | 21.10.2025 | |
XETRA | EUR | 27,69 | 27,46 | 0,86 | 27,69 - 27,73 | 40 | 10:10:19 | 21.10.2025 | |
Quotrix | EUR | 27,54 | 27,19 | 1,29 | 27,54 - 27,54 | 0 | 07:27:07 | 21.10.2025 | |
KAG-Kurs | USD | 31,30 | 31,79 | -1,54 | 0,00 - 0,00 | 0 | - | 17.10.2025 |