Börsenplätze First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41,75 | 40,73 | 2,51 | 41,14 - 41,94 | 0 | 14:32:05 | 27.08.2026 | |
| gettex | EUR | 41,73 | 40,84 | 2,17 | 40,80 - 41,84 | 10 | 14:17:38 | 27.08.2026 | |
| Düsseldorf | EUR | 41,69 | 40,54 | 2,84 | 40,78 - 41,79 | 0 | 14:16:03 | 27.08.2026 | |
| Hamburg | EUR | 40,50 | 40,00 | 1,24 | 40,45 - 40,50 | 0 | 08:40:24 | 27.08.2026 | |
| Lang & Schwarz | EUR | 41,69 | 40,41 | 3,17 | 40,37 - 42,06 | 0 | 14:32:04 | 27.08.2026 | |
| London | USD | 48,32 | 46,98 | 2,86 | 48,32 - 48,32 | 120 | 09:27:19 | 27.08.2026 | |
| München | EUR | 40,92 | 40,92 | 0,00 | 40,92 - 40,92 | 0 | 08:14:17 | 27.08.2026 | |
| Stuttgart | EUR | 41,52 | 40,51 | 2,49 | 40,69 - 41,89 | 0 | 14:30:10 | 27.08.2026 | |
| Swiss Exchange | CHF | 39,20 | 38,25 | 2,48 | 39,20 - 39,20 | 46 | 09:10:53 | 27.08.2026 | |
| Tradegate | EUR | 41,87 | 41,34 | 1,28 | 40,70 - 41,93 | 1 612 | 11:23:17 | 27.08.2026 | |
| XETRA | EUR | 41,82 | 40,92 | 2,20 | 41,45 - 41,96 | 2 460 | 13:13:11 | 27.08.2026 | |
| Quotrix | EUR | 41,18 | 40,70 | 1,18 | 41,18 - 41,18 | 0 | 07:27:06 | 27.08.2026 | |
| KAG-Kurs | USD | 47,57 | 47,02 | 1,16 | 0,00 - 0,00 | 0 | - | 25.08.2026 |