Börsenplätze First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41,73 | 40,73 | 2,46 | 41,14 - 41,76 | 0 | 10:11:26 | 27.08.2026 | |
| gettex | EUR | 41,47 | 40,84 | 1,53 | 40,80 - 41,47 | 0 | 09:47:06 | 27.08.2026 | |
| Düsseldorf | EUR | 41,45 | 40,54 | 2,24 | 40,78 - 41,45 | 0 | 09:16:03 | 27.08.2026 | |
| Hamburg | EUR | 40,50 | 40,00 | 1,24 | 40,45 - 40,50 | 0 | 08:40:24 | 27.08.2026 | |
| Lang & Schwarz | EUR | 41,68 | 40,41 | 3,14 | 40,37 - 41,89 | 0 | 10:11:22 | 27.08.2026 | |
| London | USD | 48,32 | 46,98 | 2,86 | 48,32 - 48,32 | 120 | 09:27:19 | 27.08.2026 | |
| München | EUR | 40,92 | 40,92 | 0,00 | 40,92 - 40,92 | 0 | 08:14:17 | 27.08.2026 | |
| Stuttgart | EUR | 41,37 | 40,51 | 2,14 | 40,69 - 41,37 | 0 | 09:47:05 | 27.08.2026 | |
| Swiss Exchange | CHF | 39,20 | 38,25 | 2,48 | 39,20 - 39,20 | 46 | 09:10:53 | 27.08.2026 | |
| Tradegate | EUR | 41,64 | 41,34 | 0,73 | 40,70 - 41,73 | 1 595 | 09:53:30 | 27.08.2026 | |
| XETRA | EUR | 41,67 | 40,92 | 1,85 | 41,45 - 41,73 | 2 453 | 09:34:55 | 27.08.2026 | |
| Quotrix | EUR | 41,18 | 40,70 | 1,18 | 41,18 - 41,18 | 0 | 07:27:06 | 27.08.2026 | |
| KAG-Kurs | USD | 47,57 | 47,02 | 1,16 | 0,00 - 0,00 | 0 | - | 25.08.2026 |