Börsenplätze Deka STOXX® Europe Strong Value 20 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,12 | 31,31 | 2,61 | 31,86 - 32,23 | 0 | 21:27:21 | 24.11.2025 | |
| Berlin | EUR | 32,13 | 31,83 | 0,96 | 31,94 - 32,18 | 0 | 20:55:04 | 24.11.2025 | |
| gettex | EUR | 32,01 | 31,63 | 1,22 | 31,71 - 32,24 | 116 | 20:15:56 | 24.11.2025 | |
| Düsseldorf | EUR | 32,02 | 31,72 | 0,95 | 31,60 - 32,19 | 0 | 20:47:24 | 24.11.2025 | |
| Hamburg | EUR | 32,09 | 31,47 | 1,99 | 32,09 - 32,09 | 0 | 10:09:16 | 24.11.2025 | |
| Lang & Schwarz | EUR | 32,31 | 31,58 | 2,33 | 32,10 - 32,31 | 2 | 19:38:55 | 24.11.2025 | |
| München | EUR | 31,79 | 31,32 | 1,50 | 31,79 - 31,79 | 0 | 08:03:44 | 24.11.2025 | |
| Stuttgart | EUR | 32,04 | 31,74 | 0,95 | 31,65 - 32,19 | 0 | 21:30:48 | 24.11.2025 | |
| Tradegate | EUR | 31,99 | 31,84 | 0,46 | 31,98 - 32,15 | 2 253 | 18:36:17 | 24.11.2025 | |
| XETRA | EUR | 32,21 | 31,72 | 1,55 | 32,03 - 32,21 | 1 700 | 17:36:06 | 24.11.2025 | |
| Quotrix | EUR | 31,91 | 31,54 | 1,17 | 31,91 - 31,91 | 0 | 07:27:05 | 24.11.2025 | |
| KAG-Kurs | EUR | 31,77 | 31,64 | 0,39 | 0,00 - 0,00 | 0 | - | 20.11.2025 |