Börsenplätze Deka STOXX Europe 50® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,40 | 53,76 | 1,19 | 54,08 - 54,44 | 0 | 11:57:22 | 21.07.2026 | |
| gettex | EUR | 54,39 | 54,31 | 0,15 | 54,20 - 54,39 | 0 | 11:47:20 | 21.07.2026 | |
| Düsseldorf | EUR | 54,28 | 54,16 | 0,22 | 54,21 - 54,28 | 2 120 | 10:35:10 | 21.07.2026 | |
| Hamburg | EUR | 54,00 | 53,89 | 0,20 | 53,97 - 54,00 | 0 | 08:08:11 | 21.07.2026 | |
| Lang & Schwarz | EUR | 54,37 | 53,50 | 1,63 | 53,50 - 54,61 | 0 | 11:57:21 | 21.07.2026 | |
| München | EUR | 54,09 | 54,09 | 0,00 | 54,09 - 54,09 | 0 | 08:17:39 | 21.07.2026 | |
| Stuttgart | EUR | 54,31 | 53,62 | 1,29 | 53,90 - 54,33 | 0 | 11:30:10 | 21.07.2026 | |
| Tradegate | EUR | 54,39 | 54,26 | 0,24 | 54,17 - 54,39 | 861 | 11:19:32 | 21.07.2026 | |
| Wien | EUR | 54,31 | 54,04 | 0,50 | 54,30 - 54,30 | 0 | 11:42:14 | 21.07.2026 | |
| XETRA | EUR | 54,30 | 54,10 | 0,37 | 54,30 - 54,30 | 920 | 09:05:07 | 21.07.2026 | |
| Quotrix | EUR | 54,02 | 54,08 | -0,11 | 54,02 - 54,02 | 0 | 07:27:06 | 21.07.2026 | |
| KAG-Kurs | EUR | 54,33 | 54,11 | 0,41 | 0,00 - 0,00 | 0 | - | 16.07.2026 |