Börsenplätze Deka EURO STOXX 50® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,53 | 57,52 | 0,03 | 57,37 - 57,63 | 0 | 11:35:38 | 28.10.2025 | |
| Berlin | EUR | 57,48 | 57,59 | -0,19 | 57,38 - 57,61 | 0 | 11:05:18 | 28.10.2025 | |
| gettex | EUR | 57,56 | 57,53 | 0,05 | 57,38 - 57,59 | 0 | 11:17:00 | 28.10.2025 | |
| Düsseldorf | EUR | 57,57 | 57,62 | -0,09 | 57,37 - 57,59 | 0 | 11:17:42 | 28.10.2025 | |
| Hamburg | EUR | 57,44 | 57,35 | 0,16 | 57,44 - 57,44 | 0 | 09:09:27 | 28.10.2025 | |
| Lang & Schwarz | EUR | 57,60 | 57,52 | 0,14 | 57,60 - 57,60 | 5 | 10:11:07 | 28.10.2025 | |
| München | EUR | 57,50 | 57,51 | -0,02 | 57,50 - 57,50 | 0 | 08:00:36 | 28.10.2025 | |
| Stuttgart | EUR | 57,55 | 57,62 | -0,12 | 57,38 - 57,60 | 0 | 11:30:41 | 28.10.2025 | |
| Tradegate | EUR | 57,53 | 57,59 | -0,10 | 57,44 - 57,60 | 1 349 | 10:38:51 | 28.10.2025 | |
| Wien | EUR | 57,55 | 57,62 | -0,12 | 57,51 - 57,51 | 0 | 11:20:23 | 28.10.2025 | |
| XETRA | EUR | 57,56 | 57,61 | -0,09 | 57,45 - 57,62 | 27 539 | 11:19:49 | 28.10.2025 | |
| Quotrix | EUR | 57,54 | 57,54 | 0,00 | 57,54 - 57,54 | 0 | 07:27:05 | 28.10.2025 | |
| KAG-Kurs | EUR | 57,15 | 57,09 | 0,11 | 0,00 - 0,00 | 0 | - | 24.10.2025 |